Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.827	3.105	3.105	3.105	46,135	+0.08(+2.70%)
Aug 28, 2014	2.844	3.032	2.836	3.023	34,523	+0.11(+3.93%)
Aug 27, 2014	2.934	2.934	2.893	2.909	2,996	-0.02(-0.84%)
Aug 26, 2014	2.925	2.983	2.925	2.934	20,346	-0.04(-1.37%)
Aug 25, 2014	2.909	2.983	2.893	2.974	15,046	+0.04(+1.39%)
Aug 22, 2014	2.942	2.942	2.844	2.934	4,602	+0.01(+0.28%)
Aug 21, 2014	2.901	2.983	2.803	2.925	34,357	-0.06(-1.92%)
Aug 20, 2014	2.942	2.983	2.876	2.983	13,335	+0.08(+2.82%)
Aug 19, 2014	2.803	2.942	2.803	2.901	2,306	+0.00(+0.00%)
Aug 18, 2014	2.819	2.942	2.876	2.901	17,705	+0.02(+0.85%)
Aug 15, 2014	2.819	2.885	2.819	2.876	16,764	-0.01(-0.42%)
Aug 14, 2014	2.827	2.889	2.827	2.889	2,414	+0.05(+1.87%)
Aug 13, 2014	2.827	2.893	2.819	2.836	8,379	+0.01(+0.29%)
Aug 12, 2014	2.844	2.893	2.827	2.827	6,456	+0.00(+0.00%)
Aug 11, 2014	2.819	2.893	2.819	2.827	13,943	+0.00(+0.00%)
Aug 08, 2014	2.819	2.934	2.819	2.827	16,586	-0.01(-0.29%)
Aug 07, 2014	2.893	2.893	2.819	2.836	4,427	-0.03(-1.00%)
Aug 06, 2014	2.885	2.921	2.807	2.864	2,137	+0.04(+1.45%)
Aug 05, 2014	2.791	2.856	2.791	2.823	21,571	-0.03(-1.14%)
Aug 04, 2014	2.831	2.880	2.791	2.856	15,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices