Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.986	3.014	2.931	2.972	40,392	+0.03(+0.95%)
Aug 30, 2021	2.958	2.993	2.889	2.945	133,144	-0.02(-0.59%)
Aug 27, 2021	2.931	3.021	2.924	2.962	38,289	+0.04(+1.31%)
Aug 26, 2021	2.903	2.931	2.903	2.924	83,349	+0.01(+0.48%)
Aug 25, 2021	2.917	2.938	2.896	2.910	134,931	-0.00(-0.05%)
Aug 24, 2021	2.784	2.924	2.771	2.911	80,601	+0.15(+5.61%)
Aug 23, 2021	2.652	2.889	2.627	2.757	137,784	+0.11(+4.21%)
Aug 20, 2021	2.576	2.694	2.576	2.645	75,651	+0.10(+3.82%)
Aug 19, 2021	2.610	2.624	2.318	2.548	464,528	-0.10(-3.68%)
Aug 18, 2021	2.812	2.868	2.610	2.645	131,729	-0.13(-4.76%)
Aug 17, 2021	2.889	2.924	2.764	2.777	85,451	-0.11(-3.86%)
Aug 16, 2021	3.000	3.063	2.784	2.889	174,491	-0.09(-3.04%)
Aug 13, 2021	3.021	3.098	2.924	2.979	131,780	-0.01(-0.47%)
Aug 12, 2021	2.938	2.993	2.920	2.993	53,313	+0.04(+1.42%)
Aug 11, 2021	2.882	2.986	2.854	2.952	125,904	+0.12(+4.18%)
Aug 10, 2021	2.833	2.916	2.829	2.833	39,007	-0.03(-1.21%)
Aug 09, 2021	2.833	2.910	2.826	2.868	65,087	-0.02(-0.72%)
Aug 06, 2021	2.812	2.924	2.809	2.889	74,957	+0.05(+1.72%)
Aug 05, 2021	2.819	2.891	2.805	2.840	56,167	-0.01(-0.24%)
Aug 04, 2021	2.986	3.021	2.771	2.847	229,858	-0.13(-4.44%)
Aug 03, 2021	3.056	3.056	2.952	2.979	121,011	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices