Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1579	0.1624	0.1579	0.1624	5,836	+0.01(+8.12%)
Aug 30, 2022	0.1579	0.1600	0.1502	0.1502	2,111	-0.02(-9.84%)
Aug 29, 2022	0.1605	0.1809	0.1605	0.1666	33,500	+0.02(+10.99%)
Aug 26, 2022	0.1466	0.1539	0.1466	0.1501	3,750	-0.00(-0.33%)
Aug 25, 2022	0.1554	0.1583	0.1506	0.1506	4,417	-0.02(-9.82%)
Aug 24, 2022	0.1550	0.1700	0.1550	0.1670	5,758	+0.02(+11.33%)
Aug 23, 2022	0.1481	0.1500	0.1481	0.1500	200	-0.00(-0.46%)
Aug 22, 2022	0.1507	0.1507	0.1507	0.1507	4,469	-0.00(-2.65%)
Aug 19, 2022	0.1597	0.1597	0.1548	0.1548	7,459	+0.01(+4.52%)
Aug 18, 2022	0.1481	0.1481	0.1481	0.1481	20,000	-0.01(-7.03%)
Aug 16, 2022				0.1593	0	+0.00(+0.00%)
Aug 15, 2022	0.1700	0.1700	0.1592	0.1593	36,601	-0.01(-6.40%)
Aug 12, 2022	0.1600	0.1702	0.1600	0.1702	4,434	+0.01(+7.72%)
Aug 10, 2022				0.1580	0	+0.01(+4.91%)
Aug 09, 2022	0.1487	0.1506	0.1300	0.1506	50,414	+0.01(+7.73%)
Aug 08, 2022	0.1300	0.1398	0.1270	0.1398	61,350	-0.00(-0.07%)
Aug 05, 2022	0.1375	0.1437	0.1339	0.1399	64,475	+0.01(+5.11%)
Aug 04, 2022	0.1390	0.1400	0.1331	0.1331	27,200	-0.01(-5.47%)
Aug 03, 2022	0.1400	0.1442	0.1360	0.1408	12,795	+0.00(+0.00%)
Aug 02, 2022	0.1408	0.1408	0.1408	0.1408	1,500	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: BURCF )

Historical Prices