Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0790 0.0800 0.0789 0.0800 75,406 +0.01(+13.48%)
Aug 30, 2017 0.0845 0.0980 0.0700 0.0705 152,700 -0.03(-28.79%)
Aug 29, 2017 0.0800 0.0990 0.0550 0.0990 216,148 +0.02(+23.75%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 51,300 +0.00(+0.00%)
Aug 25, 2017 0.0800 0.0800 0.0750 0.0800 10,024 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0750 0.0750 13,856 -0.01(-11.76%)
Aug 23, 2017 0.0700 0.0850 0.0700 0.0850 23,360 +0.03(+41.67%)
Aug 22, 2017 0.0800 0.0800 0.0600 0.0600 34,500 -0.01(-16.67%)
Aug 21, 2017 0.0720 0.0720 0.0720 0.0720 900 -0.02(-20.00%)
Aug 18, 2017 0.1100 0.1100 0.0900 0.0900 23,114 -0.01(-10.00%)
Aug 17, 2017 0.0900 0.1000 0.0900 0.1000 6,600 +0.01(+11.11%)
Aug 16, 2017 0.0821 0.0900 0.0400 0.0900 18,876 +0.01(+19.68%)
Aug 15, 2017 0.0755 0.0755 0.0752 0.0752 11,001 -0.00(-6.12%)
Aug 14, 2017 0.0540 0.1100 0.0540 0.0801 12,972 -0.02(-19.90%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 800 -0.00(-0.10%)
Aug 10, 2017 0.1040 0.1040 0.1001 0.1001 7,812 -0.00(-3.75%)
Aug 09, 2017 0.1040 0.1040 0.1040 0.1040 26,489 +0.00(+0.97%)
Aug 08, 2017 0.1100 0.1100 0.1030 0.1030 3,000 +0.00(+2.90%)
Aug 07, 2017 0.1001 0.1001 0.1001 0.1001 17,824 +0.00(+0.00%)
Aug 04, 2017 0.1001 0.1100 0.1001 0.1001 27,103 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1100 0.1000 0.1001 64,403 +0.00(+0.10%)
Aug 02, 2017 0.1000 0.1000 0.0900 0.1000 20,265 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.