Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0178 +0.0003 (+1.71%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0110	0.0115	0.0107	0.0115	247,005	+0.00(+5.50%)
Aug 28, 2020	0.0115	0.0115	0.0100	0.0109	407,100	-0.00(-5.22%)
Aug 27, 2020	0.0125	0.0125	0.0113	0.0115	227,423	-0.00(-10.16%)
Aug 26, 2020	0.0120	0.0140	0.0110	0.0128	631,040	+0.00(+7.56%)
Aug 25, 2020	0.0118	0.0120	0.0100	0.0119	839,420	+0.00(+0.00%)
Aug 24, 2020	0.0180	0.0180	0.0110	0.0119	487,055	-0.00(-0.83%)
Aug 21, 2020	0.0091	0.0180	0.0091	0.0120	806,200	+0.00(+44.58%)
Aug 20, 2020	0.0090	0.0097	0.0080	0.0083	673,331	-0.00(-17.00%)
Aug 19, 2020	0.0082	0.0100	0.0082	0.0100	428,800	+0.00(+11.11%)
Aug 18, 2020	0.0093	0.0099	0.0090	0.0090	886,255	-0.00(-6.25%)
Aug 17, 2020	0.0098	0.0105	0.0091	0.0096	125,241	-0.00(-4.00%)
Aug 14, 2020	0.0110	0.0110	0.0091	0.0100	141,500	-0.00(-9.09%)
Aug 13, 2020	0.0093	0.0110	0.0093	0.0110	35,941	+0.00(+6.80%)
Aug 12, 2020	0.0096	0.0114	0.0096	0.0103	258,542	-0.00(-14.17%)
Aug 11, 2020	0.0170	0.0170	0.0090	0.0120	1,042,761	-0.00(-28.99%)
Aug 10, 2020	0.0170	0.0199	0.0120	0.0169	1,566,400	-0.00(-0.59%)
Aug 07, 2020	0.0140	0.0175	0.0105	0.0170	1,544,400	+0.00(+18.06%)
Aug 06, 2020	0.0140	0.0144	0.0118	0.0144	4,384,266	+0.00(+20.00%)
Aug 05, 2020	0.0090	0.0154	0.0083	0.0120	7,672,462	+0.01(+76.47%)
Aug 04, 2020	0.0067	0.0099	0.0050	0.0068	1,620,618	+0.00(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices