Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0280 0.0238 0.0240 225,400 +0.00(+2.13%)
Aug 30, 2022 0.0247 0.0247 0.0228 0.0235 666,904 +0.00(+2.17%)
Aug 29, 2022 0.0275 0.0278 0.0206 0.0230 626,032 -0.00(-7.26%)
Aug 26, 2022 0.0275 0.0280 0.0228 0.0248 659,509 -0.00(-3.50%)
Aug 25, 2022 0.0255 0.0290 0.0245 0.0257 606,205 -0.00(-6.55%)
Aug 24, 2022 0.0310 0.0310 0.0257 0.0275 643,098 -0.00(-5.17%)
Aug 23, 2022 0.0299 0.0315 0.0284 0.0290 211,569 -0.00(-0.34%)
Aug 22, 2022 0.0300 0.0300 0.0275 0.0291 255,462 -0.00(-3.00%)
Aug 19, 2022 0.0320 0.0320 0.0285 0.0300 248,918 -0.00(-2.91%)
Aug 18, 2022 0.0260 0.0318 0.0250 0.0309 1,302,675 +0.01(+34.35%)
Aug 17, 2022 0.0360 0.0360 0.0224 0.0230 2,792,613 -0.01(-32.94%)
Aug 16, 2022 0.0340 0.0360 0.0332 0.0343 228,068 -0.00(-4.19%)
Aug 15, 2022 0.0375 0.0400 0.0321 0.0358 505,055 -0.00(-10.50%)
Aug 12, 2022 0.0400 0.0400 0.0375 0.0400 80,610 +0.00(+0.00%)
Aug 11, 2022 0.0405 0.0405 0.0383 0.0400 86,674 -0.00(-0.25%)
Aug 10, 2022 0.0397 0.0411 0.0383 0.0401 148,577 +0.00(+4.16%)
Aug 09, 2022 0.0393 0.0400 0.0385 0.0385 126,051 +0.00(+0.00%)
Aug 08, 2022 0.0410 0.0410 0.0381 0.0385 303,062 -0.00(-3.02%)
Aug 05, 2022 0.0386 0.0420 0.0374 0.0397 403,855 +0.00(+6.15%)
Aug 04, 2022 0.0374 0.0374 0.0365 0.0374 92,018 +0.00(+1.91%)
Aug 03, 2022 0.0384 0.0400 0.0344 0.0367 248,887 -0.00(-2.13%)
Aug 02, 2022 0.0361 0.0380 0.0361 0.0375 120,199 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.