Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0190 0.0209 0.0190 0.0190 10,054 -0.00(-1.55%)
Aug 30, 2023 0.0188 0.0195 0.0188 0.0193 41,000 -0.00(-3.02%)
Aug 29, 2023 0.0188 0.0205 0.0188 0.0199 51,399 +0.00(+5.29%)
Aug 28, 2023 0.0205 0.0205 0.0188 0.0189 113,040 -0.00(-5.50%)
Aug 25, 2023 0.0200 0.0200 0.0189 0.0200 48,350 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 375 +0.00(+5.82%)
Aug 23, 2023 0.0200 0.0200 0.0189 0.0189 47,300 +0.00(+0.00%)
Aug 22, 2023 0.0195 0.0195 0.0189 0.0189 17,022 +0.00(+0.53%)
Aug 21, 2023 0.0188 0.0188 0.0188 0.0188 20,005 +0.00(+0.00%)
Aug 18, 2023 0.0192 0.0194 0.0188 0.0188 52,270 -0.00(-6.00%)
Aug 17, 2023 0.0196 0.0200 0.0196 0.0200 276,759 +0.00(+2.04%)
Aug 16, 2023 0.0196 0.0196 0.0196 0.0196 2,500 -0.00(-2.00%)
Aug 15, 2023 0.0189 0.0200 0.0189 0.0200 77,217 +0.00(+5.82%)
Aug 14, 2023 0.0191 0.0191 0.0189 0.0189 60,000 -0.00(-2.07%)
Aug 11, 2023 0.0189 0.0196 0.0189 0.0193 28,176 -0.00(-1.53%)
Aug 10, 2023 0.0196 0.0196 0.0196 0.0196 4,200 +0.00(+0.51%)
Aug 09, 2023 0.0200 0.0200 0.0189 0.0195 360,905 -0.00(-7.14%)
Aug 08, 2023 0.0201 0.0210 0.0199 0.0210 31,074 +0.00(+4.48%)
Aug 07, 2023 0.0201 0.0208 0.0199 0.0201 35,619 -0.00(-2.43%)
Aug 04, 2023 0.0204 0.0210 0.0200 0.0206 74,000 -0.00(-0.96%)
Aug 03, 2023 0.0216 0.0216 0.0199 0.0208 27,060 +0.00(+4.52%)
Aug 02, 2023 0.0200 0.0208 0.0199 0.0199 19,200 -0.00(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.