Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.664 +0.004 (+0.17%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.630 7.660 7.560 7.630 544,417 +0.05(+0.66%)
Aug 30, 2011 7.620 7.669 7.550 7.580 719,742 -0.06(-0.79%)
Aug 29, 2011 7.610 7.730 7.560 7.640 789,595 +0.04(+0.53%)
Aug 26, 2011 7.480 7.600 7.470 7.600 396,356 +0.08(+1.06%)
Aug 25, 2011 7.510 7.580 7.420 7.520 717,193 +0.02(+0.27%)
Aug 24, 2011 7.520 7.539 7.420 7.500 632,135 -0.01(-0.13%)
Aug 23, 2011 7.390 7.530 7.310 7.510 590,481 +0.16(+2.18%)
Aug 22, 2011 7.510 7.510 7.290 7.350 882,164 -0.06(-0.81%)
Aug 19, 2011 7.430 7.500 7.380 7.410 934,181 -0.06(-0.80%)
Aug 18, 2011 7.410 7.510 7.350 7.470 926,529 -0.09(-1.19%)
Aug 17, 2011 7.580 7.620 7.500 7.560 796,934 +0.03(+0.40%)
Aug 16, 2011 7.630 7.700 7.480 7.530 1,118,913 -0.17(-2.21%)
Aug 15, 2011 7.680 7.750 7.620 7.700 979,714 +0.13(+1.72%)
Aug 12, 2011 7.440 7.580 7.430 7.570 880,797 +0.18(+2.44%)
Aug 11, 2011 7.440 7.480 7.310 7.390 949,484 +0.00(+0.00%)
Aug 10, 2011 7.140 7.500 7.140 7.390 1,363,010 +0.09(+1.23%)
Aug 09, 2011 7.100 7.300 6.900 7.300 1,594,396 +0.39(+5.64%)
Aug 08, 2011 6.890 7.000 6.830 6.910 2,881,845 -0.33(-4.56%)
Aug 05, 2011 7.320 7.360 6.840 7.240 3,368,511 -0.06(-0.82%)
Aug 04, 2011 7.670 7.750 7.300 7.300 2,364,250 -0.44(-5.68%)
Aug 03, 2011 7.660 7.760 7.590 7.740 966,192 +0.05(+0.65%)
Aug 02, 2011 7.710 7.740 7.680 7.690 690,247 -0.04(-0.52%)
Aug 01, 2011 7.710 7.780 7.650 7.730 912,777 +0.10(+1.31%)
Jul 29, 2011 7.660 7.740 7.540 7.630 1,035,448 -0.12(-1.55%)
Jul 28, 2011 7.650 7.750 7.650 7.750 491,755 +0.07(+0.91%)
Jul 27, 2011 7.750 7.800 7.680 7.680 850,449 -0.10(-1.29%)
Jul 26, 2011 7.720 7.800 7.720 7.780 646,573 +0.07(+0.91%)
Jul 25, 2011 7.800 7.801 7.710 7.710 824,579 -0.08(-1.03%)
Jul 22, 2011 7.787 7.830 7.780 7.790 964,426 +0.01(+0.13%)
Jul 21, 2011 7.730 7.780 7.710 7.780 841,200 +0.09(+1.17%)
Jul 20, 2011 7.730 7.730 7.660 7.690 988,396 -0.02(-0.26%)
Jul 19, 2011 7.590 7.710 7.590 7.710 996,195 +0.12(+1.58%)
Jul 18, 2011 7.720 7.720 7.560 7.590 1,484,509 -0.01(-0.13%)
Jul 15, 2011 7.490 7.640 7.447 7.600 1,372,836 +0.13(+1.74%)
Jul 14, 2011 7.500 7.500 7.430 7.470 750,809 -0.03(-0.40%)
Jul 13, 2011 7.430 7.520 7.428 7.500 993,537 +0.08(+1.08%)
Jul 12, 2011 7.360 7.440 7.330 7.420 873,499 +0.06(+0.82%)
Jul 11, 2011 7.420 7.450 7.320 7.360 967,891 -0.09(-1.21%)
Jul 08, 2011 7.420 7.460 7.380 7.450 529,814 -0.02(-0.27%)
Jul 07, 2011 7.350 7.470 7.340 7.470 855,817 +0.12(+1.63%)
Jul 06, 2011 7.330 7.350 7.270 7.350 679,609 +0.01(+0.14%)
Jul 05, 2011 7.270 7.340 7.260 7.340 587,423 +0.03(+0.41%)
Jul 01, 2011 7.380 7.400 7.290 7.310 530,735 -0.02(-0.27%)
Jun 30, 2011 7.360 7.360 7.290 7.330 777,052 -0.01(-0.14%)
Jun 29, 2011 7.300 7.350 7.240 7.340 833,521 +0.06(+0.82%)
Jun 28, 2011 7.320 7.320 7.228 7.280 723,577 -0.02(-0.27%)
Jun 27, 2011 7.230 7.310 7.170 7.300 893,486 +0.07(+0.97%)
Jun 24, 2011 7.210 7.230 7.150 7.230 380,669 +0.01(+0.14%)
Jun 23, 2011 7.160 7.220 7.140 7.220 587,234 +0.04(+0.56%)
Jun 22, 2011 7.180 7.220 7.180 7.180 432,253 -0.02(-0.28%)
Jun 21, 2011 7.240 7.240 7.180 7.200 574,599 +0.00(+0.00%)
Jun 20, 2011 7.200 7.220 7.190 7.200 505,896 +0.00(+0.00%)
Jun 17, 2011 7.180 7.200 7.140 7.200 675,070 +0.05(+0.70%)
Jun 16, 2011 7.050 7.150 7.030 7.150 578,019 +0.12(+1.71%)
Jun 15, 2011 7.140 7.150 7.030 7.030 1,026,899 -0.13(-1.82%)
Jun 14, 2011 7.210 7.250 7.149 7.160 868,716 -0.02(-0.28%)
Jun 13, 2011 7.170 7.220 7.130 7.180 597,301 +0.00(+0.00%)
Jun 10, 2011 7.190 7.210 7.130 7.180 549,063 -0.06(-0.83%)
Jun 09, 2011 7.160 7.240 7.160 7.240 625,463 +0.08(+1.12%)
Jun 08, 2011 7.160 7.230 7.130 7.160 543,875 -0.01(-0.14%)
Jun 07, 2011 7.190 7.250 7.170 7.170 574,335 +0.00(+0.00%)
Jun 06, 2011 7.340 7.340 7.170 7.170 1,093,707 -0.15(-2.05%)
Jun 03, 2011 7.200 7.330 7.200 7.320 437,988 +0.13(+1.81%)
May 24, 2011 7.160 7.190 7.070 7.190 692,078 +0.08(+1.13%)
May 23, 2011 7.100 7.130 7.050 7.110 953,108 -0.03(-0.41%)
May 20, 2011 7.160 7.170 7.120 7.139 626,110 -0.02(-0.29%)
May 19, 2011 7.160 7.170 7.110 7.160 452,842 +0.03(+0.42%)
May 18, 2011 7.200 7.200 7.130 7.130 605,071 -0.05(-0.70%)
May 17, 2011 7.220 7.220 7.090 7.180 888,986 -0.01(-0.14%)
May 16, 2011 7.150 7.200 7.140 7.190 626,488 +0.03(+0.42%)
May 13, 2011 7.200 7.230 7.040 7.160 1,062,925 -0.02(-0.28%)
May 12, 2011 7.200 7.220 7.150 7.180 657,701 -0.05(-0.69%)
May 11, 2011 7.290 7.291 7.150 7.230 598,549 -0.07(-0.96%)
May 10, 2011 7.220 7.310 7.200 7.300 750,600 +0.11(+1.53%)
May 09, 2011 7.150 7.190 7.070 7.190 541,312 +0.08(+1.13%)
May 06, 2011 7.020 7.150 7.010 7.110 1,196,435 +0.13(+1.86%)
May 05, 2011 7.130 7.160 6.920 6.980 1,606,950 -0.18(-2.51%)
May 04, 2011 7.220 7.240 7.160 7.160 815,502 -0.09(-1.24%)
May 03, 2011 7.410 7.410 7.220 7.250 605,526 -0.05(-0.68%)
May 02, 2011 7.280 7.300 7.270 7.300 823,877 -0.04(-0.54%)
Apr 29, 2011 7.320 7.350 7.280 7.340 719,666 +0.07(+0.96%)
Apr 28, 2011 7.190 7.350 7.190 7.270 1,342,969 +0.07(+0.97%)
Apr 27, 2011 7.210 7.230 7.180 7.200 1,027,900 -0.01(-0.14%)
Apr 26, 2011 7.170 7.220 7.150 7.210 817,331 +0.04(+0.56%)
Apr 25, 2011 7.160 7.170 7.130 7.170 644,671 +0.03(+0.42%)
Apr 21, 2011 7.140 7.140 7.100 7.140 406,696 +0.03(+0.42%)
Apr 20, 2011 7.100 7.140 7.080 7.110 623,867 +0.04(+0.57%)
Apr 19, 2011 7.050 7.070 7.020 7.070 554,710 +0.05(+0.71%)
Apr 18, 2011 7.010 7.050 6.960 7.020 685,960 +0.01(+0.14%)
Apr 15, 2011 7.030 7.050 6.970 7.010 751,919 +0.00(+0.00%)
Apr 14, 2011 6.970 7.020 6.960 7.010 620,054 +0.03(+0.43%)
Apr 13, 2011 6.940 7.000 6.940 6.980 658,590 +0.06(+0.87%)
Apr 12, 2011 6.920 6.968 6.900 6.920 717,613 -0.03(-0.43%)
Apr 11, 2011 7.000 7.040 6.950 6.950 512,511 -0.03(-0.43%)
Apr 08, 2011 7.030 7.030 6.970 6.980 542,854 +0.03(+0.43%)
Apr 07, 2011 6.980 7.000 6.930 6.950 681,825 -0.03(-0.43%)
Apr 06, 2011 6.990 7.020 6.970 6.980 606,104 +0.00(+0.00%)
Apr 05, 2011 6.980 7.000 6.950 6.980 605,943 +0.00(+0.00%)
Apr 04, 2011 6.960 6.990 6.940 6.980 616,425 +0.01(+0.14%)
Apr 01, 2011 6.950 6.980 6.930 6.970 623,745 +0.04(+0.58%)
Mar 31, 2011 6.890 6.950 6.880 6.930 445,752 +0.00(+0.07%)
Mar 30, 2011 6.890 6.950 6.850 6.925 630,531 -0.00(-0.07%)
Mar 29, 2011 6.920 6.950 6.880 6.930 758,808 -0.02(-0.29%)
Mar 28, 2011 6.920 6.960 6.880 6.950 664,676 +0.05(+0.72%)
Mar 25, 2011 6.880 6.926 6.870 6.900 628,005 +0.02(+0.29%)
Mar 24, 2011 6.880 6.890 6.850 6.880 420,487 +0.01(+0.15%)
Mar 23, 2011 6.770 6.870 6.770 6.870 501,494 +0.08(+1.18%)
Mar 22, 2011 6.800 6.820 6.770 6.790 450,288 -0.01(-0.15%)
Mar 21, 2011 6.771 6.800 6.760 6.800 536,023 +0.08(+1.19%)
Mar 18, 2011 6.720 6.740 6.680 6.720 733,434 +0.07(+1.05%)
Mar 17, 2011 6.620 6.670 6.620 6.650 886,264 +0.05(+0.76%)
Mar 16, 2011 6.720 6.730 6.600 6.600 820,066 -0.12(-1.79%)
Mar 15, 2011 6.700 6.750 6.690 6.720 940,555 -0.03(-0.44%)
Mar 14, 2011 6.790 6.790 6.729 6.750 646,405 -0.05(-0.74%)
Mar 11, 2011 6.740 6.800 6.720 6.800 503,918 +0.05(+0.74%)
Mar 10, 2011 6.760 6.770 6.730 6.750 644,560 -0.03(-0.44%)
Mar 09, 2011 6.780 6.810 6.750 6.780 668,641 +0.02(+0.30%)
Mar 08, 2011 6.780 6.830 6.740 6.760 597,821 -0.02(-0.29%)
Mar 07, 2011 6.750 6.780 6.730 6.780 660,119 +0.02(+0.30%)
Mar 04, 2011 6.750 6.770 6.740 6.760 551,933 +0.03(+0.45%)
Mar 03, 2011 6.790 6.810 6.730 6.730 842,532 -0.05(-0.74%)
Mar 02, 2011 6.770 6.790 6.740 6.780 715,401 +0.03(+0.44%)
Mar 01, 2011 6.800 6.800 6.730 6.750 574,855 -0.04(-0.59%)
Feb 28, 2011 6.730 6.790 6.710 6.790 871,047 +0.08(+1.19%)
Feb 25, 2011 6.700 6.770 6.700 6.710 670,033 +0.02(+0.30%)
Feb 24, 2011 6.650 6.740 6.650 6.690 968,816 +0.02(+0.30%)
Feb 23, 2011 6.730 6.740 6.670 6.670 791,016 -0.01(-0.15%)
Feb 22, 2011 6.800 6.800 6.680 6.680 852,231 -0.15(-2.20%)
Feb 18, 2011 6.810 6.860 6.790 6.830 634,892 +0.02(+0.29%)
Feb 17, 2011 6.740 6.850 6.730 6.810 829,454 +0.04(+0.59%)
Feb 16, 2011 6.770 6.770 6.730 6.770 422,117 +0.02(+0.30%)
Feb 15, 2011 6.770 6.770 6.720 6.750 605,576 -0.03(-0.44%)
Feb 14, 2011 6.760 6.790 6.750 6.780 552,397 +0.03(+0.44%)
Feb 11, 2011 6.740 6.750 6.698 6.750 559,363 +0.01(+0.15%)
Feb 10, 2011 6.720 6.740 6.680 6.740 609,538 -0.01(-0.15%)
Feb 09, 2011 6.730 6.760 6.720 6.750 477,128 -0.01(-0.15%)
Feb 08, 2011 6.770 6.780 6.750 6.760 508,213 +0.01(+0.15%)
Feb 07, 2011 6.755 6.770 6.730 6.750 535,942 -0.01(-0.15%)
Feb 04, 2011 6.720 6.760 6.710 6.760 684,517 +0.05(+0.75%)
Feb 03, 2011 6.730 6.730 6.690 6.710 445,648 -0.02(-0.30%)
Feb 02, 2011 6.710 6.740 6.680 6.730 497,364 +0.00(+0.00%)
Feb 01, 2011 6.710 6.740 6.690 6.730 881,893 +0.06(+0.90%)
Jan 31, 2011 6.640 6.680 6.640 6.670 425,013 +0.03(+0.45%)
Jan 28, 2011 6.660 6.690 6.630 6.640 618,422 -0.04(-0.60%)
Jan 27, 2011 6.690 6.690 6.630 6.680 507,837 -0.03(-0.45%)
Jan 26, 2011 6.650 6.710 6.650 6.710 521,639 +0.03(+0.45%)
Jan 25, 2011 6.630 6.680 6.570 6.680 686,014 +0.05(+0.75%)
Jan 24, 2011 6.570 6.650 6.520 6.630 883,630 +0.04(+0.61%)
Jan 21, 2011 6.630 6.660 6.580 6.590 745,201 -0.04(-0.60%)
Jan 20, 2011 6.650 6.650 6.590 6.630 769,586 +0.00(+0.00%)
Jan 19, 2011 6.610 6.670 6.610 6.630 1,073,111 +0.00(+0.00%)
Jan 18, 2011 6.650 6.670 6.610 6.630 1,228,807 +0.00(+0.00%)
Jan 14, 2011 6.660 6.680 6.620 6.630 880,677 -0.02(-0.30%)
Jan 13, 2011 6.650 6.680 6.630 6.650 746,405 +0.01(+0.15%)
Jan 12, 2011 6.600 6.650 6.600 6.640 632,522 +0.02(+0.30%)
Jan 11, 2011 6.640 6.650 6.600 6.620 1,159,350 -0.03(-0.45%)
Jan 10, 2011 6.620 6.650 6.610 6.650 983,651 +0.01(+0.15%)
Jan 07, 2011 6.670 6.680 6.630 6.640 817,863 -0.01(-0.15%)
Jan 06, 2011 6.650 6.690 6.630 6.650 981,495 -0.01(-0.15%)
Jan 05, 2011 6.650 6.690 6.640 6.660 992,031 -0.07(-1.04%)
Jan 04, 2011 6.780 6.780 6.620 6.730 1,897,696 -0.06(-0.88%)
Jan 03, 2011 6.750 6.820 6.740 6.790 828,957 +0.04(+0.59%)
Dec 31, 2010 6.680 6.750 6.680 6.750 540,423 +0.05(+0.75%)
Dec 30, 2010 6.670 6.740 6.660 6.700 565,765 +0.00(+0.00%)
Dec 29, 2010 6.670 6.710 6.660 6.700 932,045 +0.03(+0.45%)
Dec 28, 2010 6.720 6.720 6.640 6.670 811,147 -0.05(-0.74%)
Dec 27, 2010 6.690 6.720 6.630 6.720 518,488 +0.02(+0.30%)
Dec 23, 2010 6.650 6.700 6.630 6.700 515,613 +0.02(+0.30%)
Dec 22, 2010 6.650 6.700 6.620 6.680 624,677 +0.01(+0.15%)
Dec 21, 2010 6.580 6.670 6.570 6.670 636,120 +0.08(+1.21%)
Dec 20, 2010 6.640 6.670 6.550 6.590 934,280 -0.09(-1.35%)
Dec 17, 2010 6.600 6.690 6.600 6.680 879,752 +0.04(+0.60%)
Dec 16, 2010 6.560 6.650 6.530 6.640 1,000,754 +0.04(+0.61%)
Dec 15, 2010 6.540 6.600 6.470 6.600 1,832,421 +0.04(+0.61%)
Dec 14, 2010 6.570 6.570 6.400 6.560 3,099,111 -0.05(-0.76%)
Dec 13, 2010 6.730 6.750 6.540 6.610 1,731,922 -0.14(-2.07%)
Dec 10, 2010 6.690 6.750 6.520 6.750 1,202,046 +0.10(+1.50%)
Dec 09, 2010 6.810 6.860 6.650 6.650 1,167,502 -0.13(-1.92%)
Dec 08, 2010 6.780 6.830 6.740 6.780 1,061,528 -0.03(-0.44%)
Dec 07, 2010 6.930 6.940 6.810 6.810 898,254 -0.07(-1.02%)
Dec 06, 2010 6.880 6.940 6.850 6.880 750,817 -0.02(-0.29%)
Dec 03, 2010 6.850 6.930 6.850 6.900 800,921 +0.02(+0.29%)
Dec 02, 2010 6.930 6.950 6.867 6.880 616,547 -0.05(-0.72%)
Dec 01, 2010 6.930 6.930 6.850 6.930 689,340 +0.04(+0.58%)
Nov 30, 2010 6.820 6.970 6.790 6.890 924,130 +0.01(+0.15%)
Nov 29, 2010 6.880 6.890 6.780 6.880 764,948 -0.01(-0.15%)
Nov 26, 2010 6.850 6.900 6.793 6.890 306,445 -0.05(-0.72%)
Nov 24, 2010 6.890 6.940 6.940 6.940 398,579 +0.08(+1.17%)
Nov 23, 2010 6.810 6.870 6.810 6.860 564,788 -0.04(-0.58%)
Nov 22, 2010 6.930 6.950 6.830 6.900 832,635 -0.02(-0.29%)
Nov 19, 2010 6.910 6.950 6.840 6.920 723,340 +0.08(+1.17%)
Nov 18, 2010 6.900 6.970 6.840 6.840 882,874 -0.04(-0.58%)
Nov 17, 2010 6.580 6.880 6.570 6.880 756,450 +0.20(+2.99%)
Nov 16, 2010 6.830 6.830 6.450 6.680 2,847,584 -0.19(-2.77%)
Nov 15, 2010 6.980 6.980 6.830 6.870 881,360 +0.01(+0.15%)
Nov 12, 2010 7.030 7.030 6.830 6.860 1,530,838 -0.15(-2.14%)
Nov 11, 2010 7.110 7.120 7.010 7.010 718,520 -0.12(-1.68%)
Nov 10, 2010 7.070 7.130 7.040 7.130 1,030,153 +0.04(+0.56%)
Nov 09, 2010 7.090 7.170 7.070 7.090 1,044,460 -0.02(-0.28%)
Nov 08, 2010 7.110 7.111 7.000 7.110 724,264 +0.01(+0.14%)
Nov 05, 2010 7.040 7.100 7.030 7.100 492,652 +0.07(+1.00%)
Nov 04, 2010 7.020 7.080 7.000 7.030 892,369 +0.03(+0.43%)
Nov 03, 2010 7.010 7.010 6.960 7.000 472,639 +0.00(+0.00%)
Nov 02, 2010 6.960 7.000 6.960 7.000 504,745 +0.05(+0.72%)
Nov 01, 2010 6.920 6.970 6.890 6.950 668,826 +0.05(+0.72%)
Oct 29, 2010 6.890 6.930 6.890 6.900 599,031 -0.05(-0.72%)
Oct 28, 2010 6.890 6.960 6.850 6.950 926,557 +0.06(+0.87%)
Oct 27, 2010 6.920 6.930 6.860 6.890 846,370 -0.06(-0.86%)
Oct 25, 2010 6.930 6.970 6.910 6.950 633,219 +0.02(+0.29%)
Oct 22, 2010 6.890 6.940 6.870 6.930 669,562 +0.00(+0.00%)
Oct 21, 2010 6.940 6.950 6.860 6.930 763,686 +0.00(+0.00%)
Oct 20, 2010 6.900 6.940 6.860 6.930 1,179,756 +0.04(+0.58%)
Oct 19, 2010 6.910 6.920 6.810 6.890 1,457,046 -0.05(-0.72%)
Oct 18, 2010 6.830 6.970 6.730 6.940 3,684,298 -0.14(-1.98%)
Oct 15, 2010 7.070 7.080 7.010 7.080 787,349 +0.04(+0.57%)
Oct 14, 2010 7.020 7.050 7.000 7.040 690,957 +0.04(+0.57%)
Oct 13, 2010 7.050 7.070 7.000 7.000 630,069 -0.01(-0.14%)
Oct 12, 2010 6.990 7.020 6.970 7.010 654,801 +0.01(+0.14%)
Oct 11, 2010 7.020 7.040 6.980 7.000 487,767 +0.00(+0.00%)
Oct 08, 2010 7.000 7.010 6.970 7.000 645,622 +0.02(+0.29%)
Oct 07, 2010 6.990 7.000 6.940 6.980 723,720 +0.02(+0.29%)
Oct 06, 2010 6.930 6.990 6.930 6.960 698,991 +0.03(+0.43%)
Oct 05, 2010 6.940 6.949 6.890 6.930 673,000 +0.01(+0.14%)
Oct 04, 2010 6.980 6.980 6.900 6.920 484,989 -0.06(-0.86%)
Oct 01, 2010 6.980 6.980 6.923 6.980 366,858 +0.02(+0.29%)
Sep 30, 2010 6.960 6.980 6.910 6.960 621,414 +0.00(+0.00%)
Sep 29, 2010 6.930 6.980 6.920 6.960 534,926 +0.02(+0.29%)
Sep 28, 2010 6.970 6.990 6.900 6.940 492,251 -0.05(-0.72%)
Sep 27, 2010 6.980 6.990 6.910 6.990 511,645 +0.02(+0.29%)
Sep 24, 2010 6.930 6.970 6.890 6.970 570,847 +0.05(+0.72%)
Sep 23, 2010 6.860 6.930 6.840 6.920 556,721 +0.08(+1.17%)
Sep 22, 2010 6.800 6.880 6.780 6.840 671,437 +0.05(+0.74%)
Sep 21, 2010 6.820 6.820 6.770 6.790 920,981 -0.03(-0.44%)
Sep 20, 2010 6.870 6.890 6.820 6.820 1,026,343 -0.05(-0.73%)
Sep 17, 2010 6.870 6.900 6.820 6.870 481,322 -0.02(-0.29%)
Sep 15, 2010 6.850 6.900 6.840 6.890 514,261 +0.02(+0.29%)
Sep 14, 2010 6.860 6.880 6.810 6.870 300 -0.01(-0.15%)
Sep 13, 2010 6.810 6.880 6.780 6.880 822,460 +0.10(+1.47%)
Sep 10, 2010 6.780 6.800 6.760 6.780 486,415 +0.03(+0.44%)
Sep 09, 2010 6.770 6.770 6.710 6.750 123 +0.03(+0.45%)
Sep 08, 2010 6.760 6.760 6.670 6.720 579,433 -0.01(-0.15%)
Sep 07, 2010 6.730 6.750 6.680 6.730 475,846 +0.92(+15.83%)
Sep 06, 2010 5.810 5.900 5.790 5.810 800 -0.94(-13.93%)
Sep 03, 2010 6.710 6.750 6.640 6.750 574,511 +0.11(+1.66%)
Sep 02, 2010 6.700 6.750 6.640 6.640 687,826 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.