Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.550 5.550 5.280 5.290 337,037 -0.01(-0.19%)
Aug 30, 2016 5.260 5.310 5.260 5.300 409,306 +0.02(+0.38%)
Aug 29, 2016 5.290 5.320 5.280 5.280 437,908 -0.01(-0.19%)
Aug 26, 2016 5.270 5.320 5.230 5.290 929,758 +0.06(+1.15%)
Aug 25, 2016 5.250 5.270 5.220 5.230 366,747 -0.03(-0.57%)
Aug 24, 2016 5.300 5.330 5.250 5.260 468,040 -0.03(-0.57%)
Aug 23, 2016 5.320 5.340 5.290 5.290 558,912 +0.00(+0.00%)
Aug 22, 2016 5.310 5.310 5.290 5.290 196,125 -0.02(-0.38%)
Aug 19, 2016 5.290 5.310 5.280 5.310 364,198 -0.01(-0.19%)
Aug 18, 2016 5.310 5.338 5.297 5.320 478,191 +0.03(+0.57%)
Aug 17, 2016 5.330 5.340 5.280 5.290 434,207 -0.02(-0.38%)
Aug 16, 2016 5.320 5.320 5.260 5.310 575,418 -0.01(-0.19%)
Aug 15, 2016 5.300 5.330 5.290 5.320 520,573 +0.03(+0.57%)
Aug 12, 2016 5.290 5.320 5.280 5.290 589,817 +0.01(+0.28%)
Aug 11, 2016 5.260 5.290 5.245 5.275 600,760 +0.04(+0.67%)
Aug 10, 2016 5.270 5.270 5.230 5.240 529,594 -0.01(-0.19%)
Aug 09, 2016 5.240 5.260 5.240 5.250 490,530 +0.00(+0.00%)
Aug 08, 2016 5.250 5.270 5.240 5.250 758,792 +0.02(+0.38%)
Aug 05, 2016 5.210 5.240 5.200 5.230 479,850 +0.00(+0.00%)
Aug 04, 2016 5.240 5.260 5.200 5.230 436,201 +0.02(+0.38%)
Aug 03, 2016 5.230 5.250 5.190 5.210 698,220 -0.01(-0.19%)
Aug 02, 2016 5.220 5.250 5.215 5.220 503,830 -0.01(-0.19%)
Aug 01, 2016 5.270 5.280 5.230 5.230 650,783 -0.01(-0.19%)
Jul 29, 2016 5.250 5.280 5.230 5.240 974,566 +0.01(+0.19%)
Jul 28, 2016 5.230 5.240 5.170 5.230 640,779 +0.01(+0.19%)
Jul 27, 2016 5.190 5.230 5.190 5.220 559,446 +0.03(+0.58%)
Jul 26, 2016 5.190 5.200 5.160 5.190 431,707 +0.00(+0.00%)
Jul 25, 2016 5.210 5.220 5.160 5.190 410,485 -0.03(-0.57%)
Jul 22, 2016 5.200 5.220 5.180 5.220 386,431 +0.02(+0.38%)
Jul 21, 2016 5.240 5.240 5.160 5.200 512,746 -0.03(-0.57%)
Jul 20, 2016 5.160 5.230 5.160 5.230 644,190 +0.06(+1.16%)
Jul 19, 2016 5.170 5.190 5.150 5.170 430,789 -0.05(-0.96%)
Jul 18, 2016 5.180 5.220 5.160 5.220 650,909 +0.04(+0.77%)
Jul 15, 2016 5.150 5.190 5.130 5.180 568,204 +0.00(+0.00%)
Jul 14, 2016 5.120 5.180 5.120 5.180 655,586 +0.06(+1.17%)
Jul 13, 2016 5.080 5.170 5.080 5.120 771,127 -0.05(-0.97%)
Jul 12, 2016 5.140 5.170 5.130 5.170 699,023 +0.03(+0.49%)
Jul 11, 2016 5.140 5.150 5.130 5.145 447,847 +0.00(+0.10%)
Jul 08, 2016 5.160 5.160 5.100 5.140 804,638 -0.02(-0.39%)
Jul 07, 2016 5.120 5.160 5.120 5.160 393,548 +0.05(+0.98%)
Jul 06, 2016 5.060 5.110 5.060 5.110 391,939 +0.05(+0.99%)
Jul 05, 2016 5.060 5.070 5.050 5.060 469,305 +0.01(+0.20%)
Jul 01, 2016 5.030 5.050 5.050 5.050 536,700 +0.04(+0.80%)
Jun 30, 2016 5.020 5.030 5.010 5.010 721,692 -0.01(-0.20%)
Jun 29, 2016 5.040 5.040 5.000 5.020 572,376 +0.01(+0.20%)
Jun 28, 2016 4.960 5.030 4.960 5.010 767,633 +0.06(+1.21%)
Jun 27, 2016 5.000 5.010 4.950 4.950 874,680 -0.02(-0.40%)
Jun 24, 2016 4.910 5.060 4.910 4.970 1,138,074 -0.08(-1.58%)
Jun 23, 2016 5.080 5.090 5.040 5.050 831,041 -0.01(-0.20%)
Jun 22, 2016 5.070 5.090 5.050 5.060 392,803 -0.01(-0.20%)
Jun 21, 2016 5.040 5.070 5.010 5.070 547,251 +0.02(+0.40%)
Jun 20, 2016 5.010 5.060 5.000 5.050 619,357 +0.07(+1.41%)
Jun 17, 2016 5.000 5.010 4.980 4.980 359,435 -0.02(-0.40%)
Jun 16, 2016 5.040 5.040 4.990 5.000 427,887 -0.07(-1.38%)
Jun 15, 2016 5.040 5.070 5.030 5.070 605,663 +0.04(+0.80%)
Jun 14, 2016 4.990 5.030 4.990 5.030 490,113 +0.03(+0.60%)
Jun 13, 2016 5.040 5.050 5.000 5.000 338,470 -0.05(-0.99%)
Jun 10, 2016 5.020 5.050 5.020 5.050 280,738 +0.02(+0.40%)
Jun 09, 2016 5.020 5.050 5.010 5.030 533,934 -0.01(-0.20%)
Jun 08, 2016 5.050 5.055 5.030 5.040 458,426 -0.01(-0.20%)
Jun 07, 2016 5.040 5.050 5.030 5.050 440,522 +0.02(+0.40%)
Jun 06, 2016 5.000 5.040 4.990 5.030 482,124 +0.04(+0.80%)
Jun 03, 2016 4.930 4.990 4.920 4.990 545,528 +0.03(+0.60%)
Jun 02, 2016 4.860 4.970 4.850 4.960 730,581 +0.09(+1.85%)
Jun 01, 2016 4.850 4.900 4.840 4.870 983,026 +0.02(+0.41%)
May 31, 2016 4.900 4.910 4.850 4.850 536,003 -0.02(-0.41%)
May 27, 2016 4.870 4.870 4.870 4.870 539,700 +0.03(+0.62%)
May 26, 2016 4.800 4.840 4.800 4.840 792,647 +0.04(+0.84%)
May 25, 2016 4.810 4.843 4.780 4.800 1,308,965 -0.01(-0.21%)
May 24, 2016 4.840 4.860 4.800 4.810 694,762 -0.03(-0.62%)
May 23, 2016 4.890 4.920 4.830 4.840 548,523 -0.05(-1.02%)
May 20, 2016 4.850 4.900 4.850 4.890 449,004 +0.04(+0.82%)
May 19, 2016 4.880 4.900 4.830 4.850 462,375 -0.05(-1.02%)
May 18, 2016 4.910 4.960 4.890 4.900 621,539 -0.03(-0.61%)
May 17, 2016 4.910 4.940 4.910 4.930 423,181 -0.01(-0.20%)
May 16, 2016 4.910 4.980 4.910 4.940 893,797 +0.02(+0.41%)
May 13, 2016 4.900 4.920 4.870 4.920 639,793 +0.02(+0.41%)
May 12, 2016 4.960 4.970 4.900 4.900 605,945 -0.07(-1.41%)
May 11, 2016 4.980 4.990 4.930 4.970 670,709 +0.00(+0.00%)
May 10, 2016 4.950 4.970 4.920 4.970 542,710 +0.04(+0.81%)
May 09, 2016 4.920 4.960 4.910 4.930 1,063,131 +0.01(+0.20%)
May 06, 2016 4.900 4.960 4.900 4.920 480,860 +0.02(+0.41%)
May 05, 2016 4.910 4.940 4.900 4.900 611,957 -0.01(-0.20%)
May 04, 2016 4.950 5.000 4.910 4.910 722,945 -0.07(-1.41%)
May 03, 2016 5.020 5.050 4.970 4.980 1,711,296 -0.06(-1.19%)
May 02, 2016 5.040 5.060 5.040 5.040 441,594 +0.00(+0.00%)
Apr 29, 2016 5.050 5.060 5.030 5.040 852,674 +0.00(+0.00%)
Apr 28, 2016 5.050 5.060 5.050 5.040 734,162 -0.01(-0.20%)
Apr 27, 2016 5.040 5.060 5.030 5.050 986,314 +0.00(+0.00%)
Apr 26, 2016 5.040 5.050 5.020 5.050 885,120 +0.02(+0.40%)
Apr 25, 2016 5.010 5.040 5.010 5.030 568,199 +0.00(+0.00%)
Apr 22, 2016 5.050 5.060 5.020 5.030 614,264 -0.01(-0.20%)
Apr 21, 2016 5.040 5.050 5.030 5.040 797,087 +0.01(+0.20%)
Apr 20, 2016 5.020 5.040 5.000 5.030 450,026 -0.01(-0.20%)
Apr 19, 2016 5.010 5.040 4.990 5.040 768,642 +0.03(+0.60%)
Apr 18, 2016 5.000 5.020 4.990 5.010 595,091 -0.01(-0.20%)
Apr 15, 2016 4.970 5.020 4.970 5.020 613,621 +0.04(+0.80%)
Apr 14, 2016 5.050 5.080 4.970 4.980 957,495 -0.09(-1.78%)
Apr 13, 2016 5.070 5.080 5.020 5.070 1,510,135 +0.02(+0.40%)
Apr 12, 2016 5.030 5.060 5.000 5.050 603,545 +0.05(+1.00%)
Apr 11, 2016 5.020 5.020 4.990 5.000 501,418 +0.02(+0.40%)
Apr 08, 2016 4.960 4.990 4.960 4.980 702,425 +0.02(+0.40%)
Apr 07, 2016 4.960 4.965 4.940 4.960 574,825 +0.01(+0.20%)
Apr 06, 2016 4.920 4.950 4.900 4.950 371,551 +0.05(+1.02%)
Apr 05, 2016 4.880 4.900 4.870 4.900 446,667 +0.00(+0.00%)
Apr 04, 2016 4.980 4.990 4.890 4.900 666,184 -0.09(-1.80%)
Apr 01, 2016 5.010 5.026 4.800 4.990 814,820 -0.01(-0.20%)
Mar 31, 2016 4.970 5.050 4.970 5.000 975,261 +0.01(+0.20%)
Mar 30, 2016 4.960 4.990 4.940 4.990 640,162 +0.06(+1.22%)
Mar 29, 2016 4.870 4.930 4.850 4.930 549,153 +0.08(+1.65%)
Mar 28, 2016 4.890 4.900 4.850 4.850 764,889 +0.00(+0.00%)
Mar 24, 2016 4.870 4.850 4.850 4.850 540,800 -0.06(-1.22%)
Mar 23, 2016 4.980 5.000 4.910 4.910 651,008 -0.09(-1.80%)
Mar 22, 2016 4.990 5.020 4.970 5.000 1,405,546 +0.02(+0.40%)
Mar 21, 2016 4.980 4.980 4.940 4.980 812,161 +0.00(+0.00%)
Mar 18, 2016 4.890 4.980 4.880 4.980 1,173,424 +0.07(+1.43%)
Mar 17, 2016 4.820 4.919 4.820 4.910 1,281,245 +0.10(+2.08%)
Mar 16, 2016 4.780 4.820 4.780 4.810 1,392,701 -0.03(-0.62%)
Mar 15, 2016 4.840 4.850 4.830 4.840 407,228 -0.01(-0.21%)
Mar 14, 2016 4.850 4.900 4.840 4.850 1,386,784 -0.02(-0.41%)
Mar 11, 2016 4.860 4.890 4.840 4.870 1,303,074 +0.03(+0.62%)
Mar 10, 2016 4.850 4.860 4.820 4.840 896,718 -0.01(-0.21%)
Mar 09, 2016 4.790 4.890 4.780 4.850 650,506 +0.06(+1.25%)
Mar 08, 2016 4.830 4.830 4.750 4.790 489,886 -0.02(-0.42%)
Mar 07, 2016 4.790 4.830 4.750 4.810 765,544 +0.02(+0.42%)
Mar 04, 2016 4.710 4.800 4.700 4.790 1,499,766 +0.10(+2.13%)
Mar 03, 2016 4.630 4.710 4.630 4.690 1,074,454 +0.05(+1.08%)
Mar 02, 2016 4.600 4.650 4.580 4.640 762,305 +0.03(+0.65%)
Mar 01, 2016 4.610 4.620 4.580 4.610 988,650 +0.02(+0.44%)
Feb 29, 2016 4.600 4.610 4.550 4.590 666,410 +0.00(+0.00%)
Feb 26, 2016 4.610 4.650 4.560 4.590 1,603,666 -0.01(-0.22%)
Feb 25, 2016 4.600 4.620 4.570 4.600 844,551 +0.02(+0.44%)
Feb 24, 2016 4.540 4.590 4.510 4.580 465,550 +0.03(+0.66%)
Feb 23, 2016 4.570 4.570 4.510 4.550 618,869 -0.02(-0.44%)
Feb 22, 2016 4.530 4.580 4.527 4.570 519,368 +0.06(+1.33%)
Feb 19, 2016 4.500 4.510 4.490 4.510 361,299 -0.01(-0.22%)
Feb 18, 2016 4.500 4.530 4.490 4.520 290,757 +0.02(+0.44%)
Feb 17, 2016 4.500 4.500 4.480 4.500 422,489 +0.02(+0.45%)
Feb 16, 2016 4.510 4.510 4.475 4.480 1,708,517 -0.02(-0.44%)
Feb 12, 2016 4.500 4.500 4.500 4.500 1,331,900 +0.03(+0.67%)
Feb 11, 2016 4.460 4.520 4.460 4.470 831,371 -0.01(-0.22%)
Feb 10, 2016 4.490 4.540 4.480 4.480 558,656 +0.00(+0.00%)
Feb 09, 2016 4.480 4.530 4.450 4.480 818,864 -0.02(-0.44%)
Feb 08, 2016 4.490 4.520 4.460 4.500 759,699 -0.03(-0.66%)
Feb 05, 2016 4.580 4.610 4.520 4.530 878,148 -0.02(-0.44%)
Feb 04, 2016 4.550 4.600 4.530 4.550 579,669 +0.01(+0.22%)
Feb 03, 2016 4.510 4.550 4.480 4.540 491,208 +0.05(+1.11%)
Feb 02, 2016 4.490 4.520 4.470 4.490 712,619 -0.03(-0.66%)
Feb 01, 2016 4.460 4.520 4.441 4.520 1,020,993 +0.06(+1.35%)
Jan 29, 2016 4.460 4.490 4.460 4.460 738,892 +0.01(+0.22%)
Jan 28, 2016 4.470 4.480 4.440 4.450 576,342 +0.02(+0.45%)
Jan 27, 2016 4.410 4.440 4.360 4.430 670,476 +0.03(+0.68%)
Jan 26, 2016 4.380 4.410 4.374 4.400 651,065 +0.00(+0.00%)
Jan 25, 2016 4.420 4.430 4.400 4.400 670,188 +0.00(+0.00%)
Jan 22, 2016 4.380 4.410 4.350 4.400 824,889 +0.05(+1.15%)
Jan 21, 2016 4.270 4.350 4.260 4.350 852,320 +0.08(+1.87%)
Jan 20, 2016 4.300 4.323 4.225 4.270 1,604,273 -0.06(-1.39%)
Jan 19, 2016 4.400 4.400 4.320 4.330 1,310,080 -0.05(-1.14%)
Jan 15, 2016 4.410 4.380 4.380 4.380 1,190,700 -0.05(-1.13%)
Jan 14, 2016 4.430 4.440 4.380 4.430 1,041,483 +0.01(+0.23%)
Jan 13, 2016 4.470 4.480 4.410 4.420 910,664 -0.04(-0.90%)
Jan 12, 2016 4.520 4.540 4.450 4.460 858,060 -0.01(-0.22%)
Jan 11, 2016 4.520 4.520 4.455 4.470 824,811 +0.00(+0.00%)
Jan 08, 2016 4.550 4.560 4.460 4.470 845,065 -0.09(-1.97%)
Jan 07, 2016 4.550 4.640 4.540 4.560 1,223,666 -0.04(-0.87%)
Jan 06, 2016 4.590 4.610 4.561 4.600 885,404 -0.02(-0.43%)
Jan 05, 2016 4.590 4.630 4.570 4.620 1,007,942 +0.02(+0.43%)
Jan 04, 2016 4.540 4.600 4.520 4.600 1,084,160 +0.03(+0.66%)
Dec 31, 2015 4.560 4.570 4.570 4.570 1,111,200 +0.00(+0.00%)
Dec 30, 2015 4.570 4.590 4.550 4.570 1,467,357 +0.00(+0.00%)
Dec 29, 2015 4.590 4.600 4.560 4.570 1,175,636 -0.03(-0.65%)
Dec 28, 2015 4.620 4.630 4.590 4.600 811,039 -0.04(-0.86%)
Dec 24, 2015 4.620 4.640 4.640 4.640 244,300 +0.02(+0.54%)
Dec 23, 2015 4.580 4.630 4.580 4.615 950,673 +0.04(+0.76%)
Dec 22, 2015 4.560 4.590 4.550 4.580 1,258,590 +0.01(+0.22%)
Dec 21, 2015 4.520 4.580 4.520 4.570 904,610 +0.04(+0.88%)
Dec 18, 2015 4.520 4.550 4.500 4.530 1,346,693 +0.02(+0.44%)
Dec 17, 2015 4.480 4.525 4.480 4.510 1,656,708 +0.03(+0.67%)
Dec 16, 2015 4.470 4.500 4.460 4.480 1,615,794 +0.01(+0.22%)
Dec 15, 2015 4.400 4.470 4.400 4.470 935,417 +0.07(+1.59%)
Dec 14, 2015 4.420 4.455 4.350 4.400 1,777,606 -0.02(-0.45%)
Dec 11, 2015 4.490 4.500 4.420 4.420 1,061,585 -0.08(-1.78%)
Dec 10, 2015 4.520 4.530 4.500 4.500 784,065 +0.00(+0.00%)
Dec 09, 2015 4.520 4.555 4.500 4.500 519,309 +0.00(+0.00%)
Dec 08, 2015 4.480 4.510 4.420 4.500 864,188 +0.02(+0.45%)
Dec 07, 2015 4.550 4.570 4.480 4.480 999,400 -0.09(-1.97%)
Dec 04, 2015 4.580 4.600 4.570 4.570 548,187 +0.00(+0.00%)
Dec 03, 2015 4.530 4.580 4.530 4.570 586,436 +0.03(+0.66%)
Dec 02, 2015 4.570 4.590 4.540 4.540 853,117 -0.03(-0.66%)
Dec 01, 2015 4.510 4.570 4.510 4.570 1,216,619 +0.07(+1.56%)
Nov 30, 2015 4.550 4.550 4.500 4.500 859,220 -0.02(-0.44%)
Nov 27, 2015 4.530 4.540 4.520 4.520 245,171 -0.01(-0.22%)
Nov 25, 2015 4.490 4.530 4.530 4.530 787,100 +0.03(+0.67%)
Nov 24, 2015 4.480 4.510 4.470 4.500 2,100,671 +0.02(+0.45%)
Nov 23, 2015 4.490 4.500 4.480 4.480 728,460 -0.01(-0.22%)
Nov 20, 2015 4.500 4.530 4.480 4.490 818,545 +0.00(+0.00%)
Nov 19, 2015 4.490 4.530 4.480 4.490 1,004,290 +0.00(+0.00%)
Nov 18, 2015 4.500 4.520 4.480 4.490 718,117 -0.02(-0.44%)
Nov 17, 2015 4.510 4.550 4.500 4.510 531,296 +0.00(+0.00%)
Nov 16, 2015 4.480 4.530 4.480 4.510 918,738 +0.02(+0.45%)
Nov 13, 2015 4.480 4.510 4.480 4.490 602,299 +0.00(+0.00%)
Nov 12, 2015 4.510 4.550 4.470 4.490 1,417,455 -0.01(-0.22%)
Nov 11, 2015 4.530 4.560 4.500 4.500 774,835 -0.02(-0.44%)
Nov 10, 2015 4.530 4.560 4.520 4.520 624,363 -0.03(-0.66%)
Nov 09, 2015 4.610 4.610 4.540 4.550 764,359 -0.06(-1.30%)
Nov 06, 2015 4.640 4.660 4.580 4.610 834,813 -0.05(-1.07%)
Nov 05, 2015 4.680 4.690 4.650 4.660 507,726 -0.02(-0.43%)
Nov 04, 2015 4.730 4.740 4.670 4.680 1,008,416 -0.05(-1.06%)
Nov 03, 2015 4.760 4.770 4.730 4.730 460,583 -0.02(-0.42%)
Nov 02, 2015 4.740 4.770 4.730 4.750 465,111 +0.00(+0.00%)
Oct 30, 2015 4.790 4.800 4.740 4.750 621,784 -0.04(-0.84%)
Oct 29, 2015 4.800 4.810 4.780 4.790 398,358 -0.01(-0.21%)
Oct 28, 2015 4.800 4.820 4.770 4.800 738,715 +0.03(+0.63%)
Oct 27, 2015 4.800 4.820 4.770 4.770 485,610 -0.04(-0.83%)
Oct 26, 2015 4.750 4.810 4.750 4.810 705,943 +0.07(+1.48%)
Oct 23, 2015 4.730 4.770 4.710 4.740 661,985 +0.01(+0.21%)
Oct 22, 2015 4.710 4.730 4.690 4.730 493,258 +0.01(+0.21%)
Oct 21, 2015 4.720 4.720 4.700 4.720 523,839 +0.02(+0.43%)
Oct 20, 2015 4.710 4.720 4.690 4.700 460,962 +0.00(+0.00%)
Oct 19, 2015 4.700 4.710 4.680 4.700 650,516 -0.04(-0.84%)
Oct 16, 2015 4.740 4.750 4.700 4.740 571,856 +0.01(+0.21%)
Oct 15, 2015 4.700 4.730 4.690 4.730 961,583 +0.06(+1.28%)
Oct 14, 2015 4.680 4.700 4.660 4.670 1,058,211 -0.01(-0.21%)
Oct 13, 2015 4.740 4.750 4.680 4.680 1,772,515 -0.07(-1.47%)
Oct 12, 2015 4.710 4.750 4.680 4.750 985,171 +0.05(+1.06%)
Oct 09, 2015 4.630 4.713 4.620 4.700 1,016,371 +0.08(+1.73%)
Oct 08, 2015 4.570 4.630 4.550 4.620 695,884 +0.05(+1.09%)
Oct 07, 2015 4.550 4.600 4.540 4.570 898,559 +0.03(+0.66%)
Oct 06, 2015 4.530 4.540 4.520 4.540 379,337 +0.02(+0.44%)
Oct 05, 2015 4.490 4.520 4.490 4.520 492,562 +0.01(+0.22%)
Oct 02, 2015 4.470 4.510 4.460 4.510 320,854 +0.01(+0.22%)
Oct 01, 2015 4.500 4.500 4.460 4.500 774,981 +0.00(+0.00%)
Sep 30, 2015 4.480 4.500 4.460 4.500 1,090,843 +0.04(+0.90%)
Sep 29, 2015 4.470 4.480 4.440 4.460 853,988 -0.01(-0.22%)
Sep 28, 2015 4.520 4.530 4.450 4.470 596,149 -0.04(-0.89%)
Sep 25, 2015 4.490 4.520 4.490 4.510 755,344 +0.02(+0.45%)
Sep 24, 2015 4.500 4.500 4.470 4.490 603,779 -0.01(-0.22%)
Sep 23, 2015 4.510 4.520 4.500 4.500 455,239 +0.01(+0.22%)
Sep 22, 2015 4.490 4.510 4.480 4.490 399,688 -0.02(-0.44%)
Sep 21, 2015 4.530 4.550 4.510 4.510 773,286 -0.02(-0.44%)
Sep 18, 2015 4.520 4.540 4.515 4.530 547,207 +0.01(+0.22%)
Sep 17, 2015 4.490 4.520 4.431 4.520 752,487 +0.02(+0.44%)
Sep 16, 2015 4.480 4.520 4.480 4.500 550,571 +0.02(+0.45%)
Sep 15, 2015 4.480 4.490 4.460 4.480 601,345 +0.00(+0.00%)
Sep 14, 2015 4.500 4.520 4.480 4.480 552,469 -0.01(-0.22%)
Sep 11, 2015 4.480 4.500 4.460 4.490 643,281 -0.01(-0.22%)
Sep 10, 2015 4.510 4.520 4.460 4.500 968,208 -0.04(-0.88%)
Sep 09, 2015 4.540 4.550 4.520 4.540 448,370 +0.00(+0.00%)
Sep 08, 2015 4.490 4.560 4.490 4.540 736,077 +0.04(+0.89%)
Sep 04, 2015 4.520 4.500 4.500 4.500 739,200 -0.03(-0.66%)
Sep 03, 2015 4.540 4.550 4.520 4.530 725,947 +0.01(+0.22%)
Sep 02, 2015 4.500 4.530 4.480 4.520 813,520 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.