Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.170 4.180 4.130 4.130 505,671 -0.02(-0.48%)
Aug 28, 2020 4.150 4.170 4.120 4.150 596,200 +0.02(+0.48%)
Aug 27, 2020 4.110 4.170 4.100 4.130 604,610 +0.03(+0.73%)
Aug 26, 2020 4.070 4.140 4.050 4.100 573,893 +0.02(+0.49%)
Aug 25, 2020 4.080 4.090 4.060 4.080 471,973 +0.03(+0.74%)
Aug 24, 2020 4.030 4.100 4.030 4.050 527,588 +0.02(+0.50%)
Aug 21, 2020 4.100 4.110 3.980 4.030 1,691,700 -0.09(-2.18%)
Aug 20, 2020 4.120 4.130 4.087 4.120 672,009 -0.03(-0.72%)
Aug 19, 2020 4.170 4.200 4.140 4.150 488,431 -0.02(-0.48%)
Aug 18, 2020 4.180 4.180 4.120 4.170 965,559 +0.01(+0.24%)
Aug 17, 2020 4.160 4.180 4.160 4.160 453,009 +0.01(+0.24%)
Aug 14, 2020 4.160 4.180 4.140 4.150 688,400 +0.00(+0.00%)
Aug 13, 2020 4.200 4.280 4.150 4.150 967,929 -0.06(-1.43%)
Aug 12, 2020 4.140 4.265 4.120 4.210 1,778,191 +0.05(+1.20%)
Aug 11, 2020 4.150 4.170 4.130 4.160 633,408 +0.03(+0.73%)
Aug 10, 2020 4.130 4.170 4.130 4.130 998,600 +0.00(+0.00%)
Aug 07, 2020 4.090 4.160 4.090 4.130 765,500 +0.03(+0.73%)
Aug 06, 2020 4.140 4.150 4.100 4.100 548,925 -0.04(-0.97%)
Aug 05, 2020 4.200 4.210 4.140 4.140 553,991 -0.05(-1.19%)
Aug 04, 2020 4.130 4.200 4.120 4.190 1,714,573 +0.07(+1.70%)
Aug 03, 2020 4.100 4.150 4.060 4.120 956,906 +0.03(+0.73%)
Jul 31, 2020 4.070 4.090 4.050 4.090 730,600 +0.06(+1.49%)
Jul 30, 2020 4.040 4.040 4.000 4.030 571,484 -0.02(-0.49%)
Jul 29, 2020 3.980 4.050 3.980 4.050 1,052,171 +0.08(+2.02%)
Jul 28, 2020 3.990 4.000 3.950 3.970 431,708 -0.01(-0.25%)
Jul 27, 2020 3.940 4.010 3.920 3.980 1,974,379 +0.06(+1.53%)
Jul 24, 2020 3.850 3.930 3.840 3.920 1,660,400 +0.06(+1.55%)
Jul 23, 2020 3.860 3.870 3.850 3.860 484,751 +0.01(+0.26%)
Jul 22, 2020 3.870 3.890 3.850 3.850 576,455 -0.01(-0.26%)
Jul 21, 2020 3.860 3.860 3.850 3.860 426,312 +0.03(+0.78%)
Jul 20, 2020 3.850 3.850 3.830 3.830 464,370 +0.00(+0.00%)
Jul 17, 2020 3.830 3.840 3.800 3.830 1,049,100 -0.01(-0.26%)
Jul 16, 2020 3.890 3.890 3.830 3.840 1,339,985 -0.03(-0.78%)
Jul 15, 2020 3.900 3.930 3.860 3.870 916,784 +0.03(+0.78%)
Jul 14, 2020 3.840 3.850 3.830 3.840 578,906 +0.02(+0.52%)
Jul 13, 2020 3.860 3.860 3.820 3.820 558,832 +0.00(+0.00%)
Jul 10, 2020 3.830 3.848 3.810 3.820 635,500 -0.03(-0.78%)
Jul 09, 2020 3.870 3.880 3.840 3.850 686,715 -0.01(-0.26%)
Jul 08, 2020 3.850 3.880 3.850 3.860 598,498 +0.01(+0.26%)
Jul 07, 2020 3.870 3.880 3.840 3.850 916,050 +0.00(+0.00%)
Jul 06, 2020 3.870 3.880 3.830 3.850 1,121,211 +0.04(+1.05%)
Jul 02, 2020 3.820 3.830 3.800 3.810 288,900 -0.01(-0.26%)
Jul 01, 2020 3.790 3.840 3.790 3.820 1,192,088 +0.01(+0.26%)
Jun 30, 2020 3.760 3.810 3.750 3.810 1,130,195 +0.07(+1.87%)
Jun 29, 2020 3.720 3.740 3.720 3.740 512,401 +0.03(+0.81%)
Jun 26, 2020 3.730 3.740 3.700 3.710 936,500 -0.01(-0.27%)
Jun 25, 2020 3.720 3.730 3.700 3.720 889,567 +0.01(+0.27%)
Jun 24, 2020 3.710 3.730 3.690 3.710 806,991 +0.00(+0.00%)
Jun 23, 2020 3.730 3.770 3.690 3.710 954,209 +0.00(+0.00%)
Jun 22, 2020 3.700 3.740 3.692 3.710 533,278 +0.02(+0.54%)
Jun 19, 2020 3.700 3.720 3.680 3.690 684,700 +0.00(+0.00%)
Jun 18, 2020 3.700 3.700 3.670 3.690 696,254 -0.02(-0.54%)
Jun 17, 2020 3.770 3.770 3.710 3.710 932,175 -0.03(-0.80%)
Jun 16, 2020 3.750 3.770 3.710 3.740 627,765 +0.08(+2.19%)
Jun 15, 2020 3.600 3.710 3.530 3.660 956,993 -0.03(-0.81%)
Jun 12, 2020 3.720 3.740 3.660 3.690 598,700 +0.02(+0.54%)
Jun 11, 2020 3.790 3.790 3.638 3.670 1,439,056 -0.13(-3.42%)
Jun 10, 2020 3.790 3.810 3.780 3.800 423,326 +0.01(+0.26%)
Jun 09, 2020 3.760 3.800 3.750 3.790 561,619 +0.00(+0.00%)
Jun 08, 2020 3.820 3.820 3.770 3.790 1,555,395 -0.01(-0.26%)
Jun 05, 2020 3.850 3.850 3.780 3.800 575,300 +0.01(+0.26%)
Jun 04, 2020 3.830 3.840 3.780 3.790 652,379 -0.04(-1.04%)
Jun 03, 2020 3.800 3.840 3.800 3.830 581,701 +0.04(+1.06%)
Jun 02, 2020 3.760 3.810 3.740 3.790 793,206 +0.05(+1.34%)
Jun 01, 2020 3.680 3.760 3.660 3.740 975,626 +0.06(+1.63%)
May 29, 2020 3.660 3.680 3.630 3.680 963,200 +0.04(+1.10%)
May 28, 2020 3.630 3.660 3.620 3.640 696,066 +0.02(+0.55%)
May 27, 2020 3.610 3.630 3.560 3.620 1,813,365 +0.02(+0.56%)
May 26, 2020 3.590 3.660 3.590 3.600 1,144,324 +0.02(+0.56%)
May 22, 2020 3.530 3.600 3.520 3.580 651,300 +0.05(+1.42%)
May 21, 2020 3.510 3.550 3.500 3.530 571,442 +0.00(+0.00%)
May 20, 2020 3.480 3.550 3.480 3.530 1,250,556 +0.01(+0.28%)
May 19, 2020 3.490 3.550 3.490 3.520 1,018,435 +0.01(+0.28%)
May 18, 2020 3.500 3.550 3.490 3.510 1,308,515 +0.05(+1.45%)
May 15, 2020 3.470 3.490 3.450 3.460 754,100 -0.01(-0.29%)
May 14, 2020 3.450 3.480 3.420 3.470 679,419 +0.00(+0.00%)
May 13, 2020 3.560 3.570 3.460 3.470 968,654 -0.09(-2.53%)
May 12, 2020 3.550 3.587 3.540 3.560 675,571 +0.00(+0.00%)
May 11, 2020 3.560 3.580 3.520 3.560 862,928 +0.00(+0.00%)
May 08, 2020 3.550 3.570 3.530 3.560 674,800 +0.03(+0.85%)
May 07, 2020 3.520 3.540 3.510 3.530 902,198 +0.02(+0.57%)
May 06, 2020 3.530 3.560 3.510 3.510 807,382 -0.03(-0.85%)
May 05, 2020 3.550 3.580 3.531 3.540 1,065,654 +0.00(+0.00%)
May 04, 2020 3.530 3.540 3.490 3.540 494,745 -0.02(-0.56%)
May 01, 2020 3.460 3.560 3.450 3.560 1,256,200 +0.03(+0.85%)
Apr 30, 2020 3.540 3.540 3.490 3.530 927,978 +0.03(+0.86%)
Apr 29, 2020 3.460 3.520 3.460 3.500 957,587 +0.06(+1.74%)
Apr 28, 2020 3.450 3.480 3.430 3.440 728,807 +0.02(+0.58%)
Apr 27, 2020 3.430 3.458 3.410 3.420 671,866 -0.01(-0.29%)
Apr 24, 2020 3.440 3.465 3.420 3.430 705,200 +0.00(+0.00%)
Apr 23, 2020 3.430 3.460 3.410 3.430 544,939 +0.03(+0.88%)
Apr 22, 2020 3.420 3.450 3.390 3.400 648,776 +0.02(+0.59%)
Apr 21, 2020 3.370 3.430 3.370 3.380 370,792 -0.03(-0.88%)
Apr 20, 2020 3.450 3.470 3.390 3.410 1,226,186 -0.06(-1.73%)
Apr 17, 2020 3.520 3.540 3.470 3.470 870,400 -0.03(-0.86%)
Apr 16, 2020 3.480 3.520 3.440 3.500 1,071,952 +0.02(+0.57%)
Apr 15, 2020 3.550 3.560 3.470 3.480 697,528 -0.10(-2.79%)
Apr 14, 2020 3.550 3.610 3.540 3.580 818,977 +0.07(+1.99%)
Apr 13, 2020 3.520 3.580 3.485 3.510 720,456 -0.02(-0.57%)
Apr 09, 2020 3.530 3.600 3.480 3.530 1,214,400 +0.08(+2.32%)
Apr 08, 2020 3.400 3.530 3.385 3.450 922,295 +0.06(+1.62%)
Apr 07, 2020 3.390 3.480 3.380 3.395 1,122,114 +0.06(+1.65%)
Apr 06, 2020 3.370 3.400 3.290 3.340 1,021,843 +0.04(+1.21%)
Apr 03, 2020 3.330 3.360 3.280 3.300 938,100 -0.03(-0.90%)
Apr 02, 2020 3.300 3.420 3.300 3.330 734,612 +0.00(+0.00%)
Apr 01, 2020 3.300 3.360 3.280 3.330 1,286,665 -0.05(-1.48%)
Mar 31, 2020 3.390 3.450 3.375 3.380 1,734,665 -0.01(-0.29%)
Mar 30, 2020 3.340 3.430 3.330 3.390 785,433 +0.01(+0.30%)
Mar 27, 2020 3.340 3.500 3.280 3.380 1,152,100 -0.05(-1.46%)
Mar 26, 2020 3.330 3.460 3.330 3.430 1,375,087 +0.10(+3.00%)
Mar 25, 2020 3.290 3.460 3.250 3.330 1,562,678 +0.08(+2.46%)
Mar 24, 2020 3.120 3.340 3.120 3.250 1,234,156 +0.25(+8.33%)
Mar 23, 2020 3.030 3.080 2.920 3.000 4,005,528 -0.26(-7.98%)
Mar 20, 2020 3.170 3.400 3.160 3.260 2,081,700 +0.18(+5.84%)
Mar 19, 2020 2.610 3.200 2.600 3.080 2,640,534 +0.17(+5.84%)
Mar 18, 2020 3.250 3.270 2.910 2.910 3,376,499 -0.56(-16.14%)
Mar 17, 2020 3.340 3.490 3.320 3.470 1,575,072 +0.12(+3.58%)
Mar 16, 2020 3.330 3.467 3.030 3.350 1,654,596 -0.37(-9.95%)
Mar 13, 2020 3.760 3.829 3.640 3.720 1,691,300 +0.14(+3.91%)
Mar 12, 2020 3.600 3.810 3.360 3.580 2,644,448 -0.38(-9.60%)
Mar 11, 2020 4.070 4.090 3.930 3.960 1,731,168 -0.12(-2.94%)
Mar 10, 2020 4.100 4.120 4.020 4.080 1,522,343 +0.04(+0.99%)
Mar 09, 2020 4.100 4.140 4.020 4.040 1,894,898 -0.18(-4.27%)
Mar 06, 2020 4.130 4.240 4.120 4.220 2,736,300 +0.06(+1.44%)
Mar 05, 2020 4.200 4.220 4.150 4.160 941,770 -0.08(-1.89%)
Mar 04, 2020 4.220 4.250 4.200 4.240 801,509 +0.05(+1.19%)
Mar 03, 2020 4.240 4.240 4.170 4.190 930,074 +0.01(+0.24%)
Mar 02, 2020 4.140 4.200 4.130 4.180 1,133,046 +0.05(+1.21%)
Feb 28, 2020 4.100 4.130 4.040 4.130 3,066,500 +0.00(+0.00%)
Feb 27, 2020 4.200 4.206 4.110 4.130 2,160,738 -0.11(-2.59%)
Feb 26, 2020 4.230 4.280 4.230 4.240 884,772 +0.01(+0.24%)
Feb 25, 2020 4.300 4.310 4.220 4.230 1,272,978 -0.07(-1.63%)
Feb 24, 2020 4.320 4.320 4.290 4.300 1,120,600 -0.06(-1.38%)
Feb 21, 2020 4.400 4.490 4.360 4.360 457,700 -0.04(-0.91%)
Feb 20, 2020 4.370 4.400 4.370 4.400 616,409 +0.01(+0.23%)
Feb 19, 2020 4.390 4.410 4.390 4.390 556,772 +0.00(+0.00%)
Feb 18, 2020 4.380 4.400 4.380 4.390 716,351 +0.01(+0.23%)
Feb 14, 2020 4.390 4.402 4.370 4.380 833,500 +0.00(+0.00%)
Feb 13, 2020 4.380 4.410 4.370 4.380 433,995 -0.02(-0.45%)
Feb 12, 2020 4.390 4.400 4.385 4.400 979,892 +0.01(+0.23%)
Feb 11, 2020 4.360 4.390 4.340 4.390 902,971 +0.04(+0.92%)
Feb 10, 2020 4.350 4.360 4.340 4.350 1,296,631 +0.01(+0.23%)
Feb 07, 2020 4.330 4.340 4.320 4.340 783,200 +0.01(+0.23%)
Feb 06, 2020 4.330 4.340 4.310 4.330 436,214 +0.02(+0.46%)
Feb 05, 2020 4.340 4.350 4.310 4.310 399,350 -0.01(-0.23%)
Feb 04, 2020 4.320 4.330 4.310 4.320 360,140 +0.02(+0.47%)
Feb 03, 2020 4.280 4.310 4.280 4.300 749,204 +0.02(+0.47%)
Jan 31, 2020 4.320 4.330 4.270 4.280 623,100 -0.04(-0.93%)
Jan 30, 2020 4.350 4.350 4.300 4.320 600,786 -0.04(-0.92%)
Jan 29, 2020 4.320 4.360 4.320 4.360 656,111 +0.04(+0.93%)
Jan 28, 2020 4.300 4.320 4.285 4.320 927,657 +0.05(+1.17%)
Jan 27, 2020 4.340 4.350 4.260 4.270 1,553,713 -0.08(-1.84%)
Jan 24, 2020 4.380 4.380 4.340 4.350 965,100 -0.03(-0.68%)
Jan 23, 2020 4.380 4.380 4.360 4.380 514,647 +0.00(+0.00%)
Jan 22, 2020 4.350 4.380 4.340 4.380 671,717 +0.03(+0.69%)
Jan 21, 2020 4.350 4.350 4.340 4.350 421,094 +0.00(+0.00%)
Jan 17, 2020 4.370 4.370 4.350 4.350 416,700 -0.04(-0.91%)
Jan 16, 2020 4.350 4.390 4.340 4.390 675,204 +0.03(+0.69%)
Jan 15, 2020 4.360 4.360 4.340 4.360 476,963 +0.01(+0.23%)
Jan 14, 2020 4.350 4.350 4.340 4.350 398,863 +0.00(+0.00%)
Jan 13, 2020 4.330 4.350 4.320 4.350 479,607 +0.02(+0.46%)
Jan 10, 2020 4.320 4.330 4.300 4.330 622,700 +0.03(+0.70%)
Jan 09, 2020 4.320 4.320 4.290 4.300 645,119 -0.02(-0.46%)
Jan 08, 2020 4.300 4.330 4.290 4.320 732,424 +0.02(+0.47%)
Jan 07, 2020 4.270 4.300 4.260 4.300 632,204 +0.02(+0.47%)
Jan 06, 2020 4.290 4.300 4.270 4.280 648,049 +0.00(+0.00%)
Jan 03, 2020 4.260 4.280 4.250 4.280 575,800 +0.01(+0.23%)
Jan 02, 2020 4.260 4.280 4.250 4.270 550,617 +0.02(+0.47%)
Dec 31, 2019 4.240 4.260 4.240 4.250 763,100 +0.01(+0.24%)
Dec 30, 2019 4.260 4.270 4.240 4.240 871,311 -0.04(-0.82%)
Dec 27, 2019 4.270 4.290 4.260 4.275 883,800 +0.01(+0.12%)
Dec 26, 2019 4.290 4.300 4.270 4.270 698,766 -0.02(-0.47%)
Dec 24, 2019 4.270 4.290 4.260 4.290 521,700 +0.02(+0.47%)
Dec 23, 2019 4.270 4.280 4.260 4.270 639,800 -0.01(-0.23%)
Dec 20, 2019 4.270 4.290 4.260 4.280 528,200 +0.02(+0.47%)
Dec 19, 2019 4.260 4.270 4.250 4.260 880,963 +0.00(+0.00%)
Dec 18, 2019 4.270 4.280 4.260 4.260 533,662 -0.01(-0.23%)
Dec 17, 2019 4.290 4.300 4.270 4.270 568,189 -0.02(-0.47%)
Dec 16, 2019 4.280 4.290 4.270 4.290 511,989 +0.01(+0.23%)
Dec 13, 2019 4.310 4.310 4.270 4.280 701,700 -0.02(-0.47%)
Dec 12, 2019 4.320 4.330 4.300 4.300 655,597 -0.02(-0.46%)
Dec 11, 2019 4.330 4.335 4.310 4.320 715,394 -0.01(-0.23%)
Dec 10, 2019 4.320 4.330 4.320 4.330 527,306 +0.00(+0.00%)
Dec 09, 2019 4.300 4.330 4.300 4.330 443,620 +0.02(+0.46%)
Dec 06, 2019 4.300 4.336 4.290 4.310 1,025,400 +0.01(+0.23%)
Dec 05, 2019 4.290 4.300 4.280 4.300 454,184 +0.00(+0.12%)
Dec 04, 2019 4.290 4.300 4.280 4.295 590,797 +0.00(+0.12%)
Dec 03, 2019 4.270 4.290 4.260 4.290 432,125 +0.02(+0.47%)
Dec 02, 2019 4.290 4.300 4.260 4.270 688,756 -0.01(-0.23%)
Nov 29, 2019 4.290 4.290 4.270 4.280 468,300 +0.00(+0.00%)
Nov 27, 2019 4.280 4.280 4.260 4.280 586,100 +0.01(+0.23%)
Nov 26, 2019 4.270 4.290 4.250 4.270 802,873 +0.00(+0.00%)
Nov 25, 2019 4.270 4.270 4.250 4.270 492,962 +0.01(+0.23%)
Nov 22, 2019 4.260 4.270 4.240 4.260 688,700 +0.01(+0.24%)
Nov 21, 2019 4.270 4.280 4.240 4.250 434,274 -0.01(-0.23%)
Nov 20, 2019 4.270 4.285 4.250 4.260 571,317 -0.03(-0.70%)
Nov 19, 2019 4.300 4.300 4.280 4.290 455,384 -0.01(-0.23%)
Nov 18, 2019 4.280 4.300 4.260 4.300 548,656 +0.03(+0.70%)
Nov 15, 2019 4.270 4.290 4.260 4.270 433,200 +0.00(+0.00%)
Nov 14, 2019 4.260 4.270 4.260 4.270 326,677 +0.01(+0.23%)
Nov 13, 2019 4.270 4.297 4.260 4.260 587,452 -0.02(-0.47%)
Nov 12, 2019 4.290 4.290 4.260 4.280 665,767 -0.01(-0.23%)
Nov 11, 2019 4.280 4.290 4.270 4.290 622,117 +0.03(+0.70%)
Nov 08, 2019 4.250 4.270 4.247 4.260 528,000 +0.01(+0.24%)
Nov 07, 2019 4.290 4.290 4.250 4.250 587,563 -0.04(-0.82%)
Nov 06, 2019 4.290 4.300 4.280 4.285 588,435 +0.00(+0.12%)
Nov 05, 2019 4.270 4.300 4.270 4.280 707,418 +0.01(+0.23%)
Nov 04, 2019 4.270 4.270 4.260 4.270 527,732 +0.00(+0.00%)
Nov 01, 2019 4.250 4.275 4.240 4.270 655,500 +0.02(+0.47%)
Oct 31, 2019 4.240 4.250 4.240 4.250 355,890 +0.02(+0.47%)
Oct 30, 2019 4.230 4.250 4.220 4.230 543,210 -0.01(-0.24%)
Oct 29, 2019 4.250 4.250 4.220 4.240 734,589 +0.00(+0.00%)
Oct 28, 2019 4.240 4.250 4.220 4.240 512,710 +0.01(+0.24%)
Oct 25, 2019 4.240 4.250 4.230 4.230 494,500 -0.02(-0.47%)
Oct 24, 2019 4.220 4.250 4.220 4.250 335,246 +0.03(+0.80%)
Oct 23, 2019 4.230 4.240 4.210 4.216 430,619 -0.02(-0.56%)
Oct 22, 2019 4.230 4.240 4.210 4.240 422,016 +0.01(+0.24%)
Oct 21, 2019 4.230 4.238 4.220 4.230 465,218 +0.01(+0.24%)
Oct 18, 2019 4.210 4.240 4.210 4.220 551,700 -0.02(-0.47%)
Oct 17, 2019 4.230 4.250 4.220 4.240 479,825 +0.01(+0.24%)
Oct 16, 2019 4.220 4.230 4.210 4.230 593,368 +0.00(+0.00%)
Oct 15, 2019 4.230 4.240 4.220 4.230 539,156 +0.00(+0.00%)
Oct 14, 2019 4.220 4.230 4.210 4.230 329,343 +0.01(+0.24%)
Oct 11, 2019 4.230 4.240 4.220 4.220 410,000 +0.00(+0.00%)
Oct 10, 2019 4.210 4.230 4.210 4.220 272,042 +0.01(+0.24%)
Oct 09, 2019 4.220 4.234 4.210 4.210 452,136 -0.01(-0.24%)
Oct 08, 2019 4.220 4.230 4.210 4.220 254,243 +0.00(+0.00%)
Oct 07, 2019 4.230 4.240 4.220 4.220 632,164 +0.00(+0.00%)
Oct 04, 2019 4.210 4.220 4.200 4.220 468,900 +0.01(+0.24%)
Oct 03, 2019 4.170 4.210 4.170 4.210 247,184 +0.03(+0.72%)
Oct 02, 2019 4.190 4.200 4.165 4.180 482,530 -0.03(-0.59%)
Oct 01, 2019 4.190 4.220 4.190 4.205 476,664 +0.01(+0.36%)
Sep 30, 2019 4.210 4.220 4.190 4.190 808,303 +0.00(+0.00%)
Sep 27, 2019 4.200 4.210 4.180 4.190 308,100 -0.01(-0.24%)
Sep 26, 2019 4.210 4.210 4.190 4.200 427,914 +0.02(+0.48%)
Sep 25, 2019 4.190 4.205 4.180 4.180 556,896 -0.03(-0.71%)
Sep 24, 2019 4.190 4.220 4.180 4.210 569,682 +0.02(+0.48%)
Sep 23, 2019 4.210 4.220 4.190 4.190 535,933 -0.02(-0.48%)
Sep 20, 2019 4.190 4.210 4.180 4.210 298,400 -0.01(-0.24%)
Sep 19, 2019 4.190 4.220 4.190 4.220 440,638 +0.04(+0.96%)
Sep 18, 2019 4.210 4.210 4.180 4.180 563,361 -0.03(-0.71%)
Sep 17, 2019 4.220 4.220 4.200 4.210 355,033 -0.01(-0.24%)
Sep 16, 2019 4.210 4.230 4.200 4.220 506,606 +0.02(+0.48%)
Sep 13, 2019 4.210 4.220 4.200 4.200 482,200 +0.00(+0.00%)
Sep 12, 2019 4.210 4.210 4.200 4.200 435,470 +0.00(+0.00%)
Sep 11, 2019 4.210 4.220 4.200 4.200 453,730 +0.00(+0.00%)
Sep 10, 2019 4.200 4.210 4.190 4.200 457,558 +0.01(+0.24%)
Sep 09, 2019 4.220 4.229 4.180 4.190 456,790 -0.01(-0.24%)
Sep 06, 2019 4.190 4.210 4.188 4.200 520,000 +0.01(+0.24%)
Sep 05, 2019 4.200 4.220 4.180 4.190 674,835 +0.00(+0.00%)
Sep 04, 2019 4.180 4.200 4.170 4.190 368,511 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.