Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.890 2.900 2.850 2.880 809,070 +0.04(+1.41%)
Aug 30, 2022 2.890 2.890 2.740 2.840 702,750 -0.05(-1.73%)
Aug 29, 2022 2.840 2.910 2.840 2.890 557,558 +0.04(+1.40%)
Aug 26, 2022 2.900 2.900 2.840 2.850 454,130 -0.04(-1.38%)
Aug 25, 2022 2.900 2.925 2.870 2.890 477,725 +0.01(+0.35%)
Aug 24, 2022 2.880 2.940 2.870 2.880 633,641 +0.00(+0.00%)
Aug 23, 2022 2.850 2.900 2.835 2.880 1,243,921 +0.01(+0.35%)
Aug 22, 2022 2.820 2.880 2.790 2.870 1,086,221 +0.03(+1.06%)
Aug 19, 2022 2.880 2.910 2.820 2.840 1,266,126 -0.05(-1.73%)
Aug 18, 2022 2.950 2.970 2.890 2.890 1,114,927 -0.07(-2.36%)
Aug 17, 2022 2.990 3.000 2.940 2.960 1,081,091 -0.04(-1.33%)
Aug 16, 2022 2.980 3.010 2.980 3.000 801,760 +0.02(+0.67%)
Aug 15, 2022 2.980 3.020 2.950 2.980 936,475 +0.00(+0.00%)
Aug 12, 2022 2.970 2.980 2.910 2.980 1,024,644 +0.04(+1.36%)
Aug 11, 2022 2.920 2.940 2.910 2.940 995,101 +0.04(+1.38%)
Aug 10, 2022 2.850 2.920 2.840 2.900 1,919,589 +0.06(+2.11%)
Aug 09, 2022 2.870 2.879 2.840 2.840 982,371 -0.02(-0.70%)
Aug 08, 2022 2.840 2.870 2.840 2.860 830,304 +0.04(+1.42%)
Aug 05, 2022 2.840 2.840 2.800 2.820 1,133,334 -0.03(-1.05%)
Aug 04, 2022 2.850 2.860 2.830 2.850 645,517 +0.00(+0.00%)
Aug 03, 2022 2.840 2.860 2.820 2.850 971,468 +0.03(+1.06%)
Aug 02, 2022 2.830 2.930 2.803 2.820 1,268,721 -0.02(-0.70%)
Aug 01, 2022 2.780 2.840 2.780 2.840 1,518,128 +0.06(+2.16%)
Jul 29, 2022 2.780 2.790 2.750 2.780 1,847,115 +0.02(+0.72%)
Jul 28, 2022 2.740 2.770 2.710 2.760 977,280 +0.01(+0.36%)
Jul 27, 2022 2.720 2.760 2.710 2.750 1,887,425 +0.05(+1.85%)
Jul 26, 2022 2.710 2.720 2.690 2.700 777,685 -0.01(-0.37%)
Jul 25, 2022 2.700 2.730 2.670 2.710 981,327 +0.01(+0.37%)
Jul 22, 2022 2.690 2.710 2.620 2.700 1,834,067 +0.00(+0.00%)
Jul 21, 2022 2.700 2.710 2.670 2.700 640,747 -0.01(-0.37%)
Jul 20, 2022 2.730 2.740 2.690 2.710 1,650,702 -0.03(-1.09%)
Jul 19, 2022 2.700 2.740 2.700 2.740 1,482,438 +0.04(+1.48%)
Jul 18, 2022 2.740 2.745 2.680 2.700 1,586,081 -0.03(-1.10%)
Jul 15, 2022 2.730 2.750 2.710 2.730 1,209,703 +0.00(+0.00%)
Jul 14, 2022 2.720 2.730 2.700 2.730 960,494 +0.00(+0.00%)
Jul 13, 2022 2.720 2.740 2.720 2.730 831,151 -0.02(-0.73%)
Jul 12, 2022 2.750 2.760 2.730 2.750 913,799 -0.01(-0.36%)
Jul 11, 2022 2.750 2.780 2.740 2.760 834,998 -0.01(-0.36%)
Jul 08, 2022 2.740 2.770 2.720 2.770 1,647,981 +0.00(+0.00%)
Jul 07, 2022 2.740 2.770 2.740 2.770 1,329,967 +0.03(+1.09%)
Jul 06, 2022 2.760 2.780 2.730 2.740 2,092,034 -0.03(-1.08%)
Jul 05, 2022 2.770 2.800 2.740 2.770 2,354,594 -0.08(-2.81%)
Jul 01, 2022 2.860 2.890 2.800 2.850 5,337,619 -0.07(-2.40%)
Jun 30, 2022 2.930 2.940 2.900 2.920 836,184 +0.03(+1.04%)
Jun 29, 2022 2.880 2.910 2.860 2.890 864,066 +0.00(+0.00%)
Jun 28, 2022 2.890 2.930 2.880 2.890 614,508 +0.01(+0.35%)
Jun 27, 2022 2.900 2.910 2.880 2.880 628,303 -0.01(-0.35%)
Jun 24, 2022 2.880 2.900 2.875 2.890 471,398 +0.02(+0.70%)
Jun 23, 2022 2.920 2.920 2.850 2.870 1,350,671 -0.03(-1.03%)
Jun 22, 2022 2.910 2.927 2.880 2.900 929,301 -0.02(-0.68%)
Jun 21, 2022 2.920 2.950 2.890 2.920 1,144,063 +0.01(+0.34%)
Jun 17, 2022 2.880 2.930 2.870 2.910 923,778 +0.03(+1.04%)
Jun 16, 2022 2.960 2.970 2.865 2.880 1,108,353 -0.09(-3.03%)
Jun 15, 2022 2.990 3.000 2.970 2.970 521,518 -0.02(-0.67%)
Jun 14, 2022 3.000 3.000 2.970 2.990 920,175 -0.01(-0.33%)
Jun 13, 2022 3.000 3.010 2.980 3.000 1,255,496 -0.03(-0.99%)
Jun 10, 2022 3.040 3.040 3.010 3.030 2,071,985 -0.01(-0.33%)
Jun 09, 2022 3.050 3.070 3.040 3.040 626,984 -0.01(-0.33%)
Jun 08, 2022 3.070 3.077 3.044 3.050 387,709 -0.04(-1.29%)
Jun 07, 2022 3.040 3.090 3.040 3.090 497,033 +0.04(+1.31%)
Jun 06, 2022 3.070 3.090 3.040 3.050 1,100,384 +0.00(+0.00%)
Jun 03, 2022 3.060 3.080 3.050 3.050 326,920 -0.02(-0.65%)
Jun 02, 2022 3.060 3.080 3.050 3.070 615,028 +0.01(+0.33%)
Jun 01, 2022 3.080 3.110 3.050 3.060 735,143 +0.01(+0.33%)
May 31, 2022 3.090 3.090 3.030 3.050 1,252,840 +0.01(+0.33%)
May 27, 2022 3.040 3.075 3.010 3.040 1,966,958 +0.01(+0.33%)
May 26, 2022 3.020 3.050 3.010 3.030 909,727 +0.03(+1.00%)
May 25, 2022 3.000 3.020 2.990 3.000 686,368 -0.01(-0.33%)
May 24, 2022 3.000 3.015 2.980 3.010 556,304 +0.01(+0.33%)
May 23, 2022 2.990 3.020 2.940 3.000 577,908 +0.02(+0.67%)
May 20, 2022 3.000 3.019 2.960 2.980 741,242 +0.00(+0.00%)
May 19, 2022 2.980 3.020 2.970 2.980 626,557 -0.04(-1.32%)
May 18, 2022 3.010 3.040 3.000 3.020 933,893 -0.01(-0.33%)
May 17, 2022 3.000 3.050 3.000 3.030 928,574 +0.03(+1.00%)
May 16, 2022 3.000 3.010 2.970 3.000 673,081 +0.00(+0.00%)
May 13, 2022 3.010 3.030 2.960 3.000 724,919 +0.01(+0.33%)
May 12, 2022 3.020 3.020 2.965 2.990 1,242,943 -0.02(-0.66%)
May 11, 2022 3.060 3.070 3.010 3.010 717,585 -0.06(-1.95%)
May 10, 2022 3.080 3.110 3.050 3.070 641,415 +0.03(+0.99%)
May 09, 2022 3.110 3.160 3.020 3.040 1,496,393 -0.11(-3.49%)
May 06, 2022 3.130 3.150 3.100 3.150 1,045,209 +0.01(+0.32%)
May 05, 2022 3.200 3.205 3.100 3.140 950,997 -0.06(-1.88%)
May 04, 2022 3.200 3.215 3.160 3.200 1,112,613 -0.01(-0.31%)
May 03, 2022 3.200 3.230 3.200 3.210 632,773 +0.01(+0.31%)
May 02, 2022 3.190 3.230 3.180 3.200 857,116 +0.00(+0.00%)
Apr 29, 2022 3.220 3.220 3.180 3.200 827,975 -0.01(-0.31%)
Apr 28, 2022 3.220 3.230 3.190 3.210 478,097 -0.01(-0.31%)
Apr 27, 2022 3.210 3.220 3.200 3.220 699,320 +0.02(+0.63%)
Apr 26, 2022 3.220 3.220 3.200 3.200 449,981 -0.04(-1.23%)
Apr 25, 2022 3.230 3.240 3.200 3.240 633,482 -0.01(-0.31%)
Apr 22, 2022 3.280 3.290 3.230 3.250 753,560 -0.03(-0.91%)
Apr 21, 2022 3.300 3.319 3.260 3.280 657,650 -0.04(-1.20%)
Apr 20, 2022 3.320 3.350 3.305 3.320 855,109 +0.02(+0.61%)
Apr 19, 2022 3.320 3.340 3.300 3.300 572,834 -0.01(-0.30%)
Apr 18, 2022 3.280 3.320 3.270 3.310 864,846 +0.02(+0.61%)
Apr 14, 2022 3.340 3.360 3.280 3.290 806,726 -0.05(-1.50%)
Apr 13, 2022 3.320 3.350 3.320 3.340 467,626 +0.03(+0.91%)
Apr 12, 2022 3.330 3.365 3.310 3.310 731,056 -0.02(-0.60%)
Apr 11, 2022 3.340 3.350 3.310 3.330 569,807 -0.02(-0.60%)
Apr 08, 2022 3.360 3.380 3.340 3.350 610,430 -0.01(-0.30%)
Apr 07, 2022 3.370 3.380 3.350 3.360 439,140 +0.01(+0.30%)
Apr 06, 2022 3.370 3.380 3.340 3.350 984,572 -0.03(-0.89%)
Apr 05, 2022 3.400 3.420 3.370 3.380 1,144,517 -0.02(-0.59%)
Apr 04, 2022 3.420 3.420 3.380 3.400 1,580,258 +0.01(+0.29%)
Apr 01, 2022 3.380 3.445 3.370 3.390 2,143,069 +0.01(+0.30%)
Mar 31, 2022 3.340 3.390 3.330 3.380 1,500,120 +0.06(+1.81%)
Mar 30, 2022 3.320 3.340 3.290 3.320 1,148,734 +0.02(+0.61%)
Mar 29, 2022 3.280 3.330 3.270 3.300 1,182,097 +0.03(+0.92%)
Mar 28, 2022 3.270 3.280 3.240 3.270 1,340,192 -0.01(-0.30%)
Mar 25, 2022 3.280 3.280 3.230 3.280 1,215,256 +0.00(+0.00%)
Mar 24, 2022 3.280 3.290 3.240 3.280 818,420 +0.02(+0.61%)
Mar 23, 2022 3.230 3.280 3.230 3.260 949,942 +0.00(+0.00%)
Mar 22, 2022 3.300 3.310 3.250 3.260 3,375,029 -0.02(-0.61%)
Mar 21, 2022 3.350 3.365 3.250 3.280 2,759,673 -0.05(-1.50%)
Mar 18, 2022 3.360 3.360 3.320 3.330 867,951 -0.02(-0.60%)
Mar 17, 2022 3.360 3.368 3.320 3.350 888,277 +0.01(+0.30%)
Mar 16, 2022 3.320 3.350 3.290 3.340 1,035,983 +0.07(+2.14%)
Mar 15, 2022 3.240 3.270 3.230 3.270 752,018 +0.03(+0.93%)
Mar 14, 2022 3.320 3.340 3.220 3.240 1,386,618 -0.08(-2.41%)
Mar 11, 2022 3.350 3.359 3.320 3.320 1,140,466 -0.03(-0.90%)
Mar 10, 2022 3.380 3.394 3.350 3.350 807,688 -0.05(-1.47%)
Mar 09, 2022 3.380 3.430 3.380 3.400 735,256 +0.00(+0.00%)
Mar 08, 2022 3.410 3.440 3.350 3.400 1,271,357 -0.01(-0.29%)
Mar 07, 2022 3.460 3.490 3.410 3.410 961,026 -0.08(-2.29%)
Mar 04, 2022 3.490 3.500 3.430 3.490 1,746,753 -0.03(-0.85%)
Mar 03, 2022 3.530 3.640 3.490 3.520 646,773 -0.01(-0.28%)
Mar 02, 2022 3.530 3.540 3.500 3.530 872,852 +0.00(+0.00%)
Mar 01, 2022 3.490 3.530 3.490 3.530 790,541 +0.04(+1.15%)
Feb 28, 2022 3.570 3.580 3.400 3.490 1,648,454 -0.05(-1.41%)
Feb 25, 2022 3.560 3.579 3.520 3.540 1,148,135 -0.01(-0.28%)
Feb 24, 2022 3.510 3.580 3.470 3.550 1,229,347 -0.01(-0.28%)
Feb 23, 2022 3.610 3.610 3.530 3.560 1,307,700 -0.03(-0.84%)
Feb 22, 2022 3.610 3.620 3.570 3.590 758,056 -0.03(-0.83%)
Feb 18, 2022 3.620 0 -0.02(-0.55%)
Feb 17, 2022 3.660 3.660 3.620 3.640 607,676 -0.03(-0.82%)
Feb 16, 2022 3.660 3.670 3.640 3.670 453,814 +0.01(+0.27%)
Feb 15, 2022 3.640 3.670 3.640 3.660 761,982 +0.03(+0.83%)
Feb 14, 2022 3.620 3.660 3.590 3.630 1,071,512 -0.01(-0.27%)
Feb 11, 2022 3.680 3.680 3.620 3.640 1,107,187 -0.04(-1.09%)
Feb 10, 2022 3.720 3.720 3.550 3.680 745,501 -0.05(-1.34%)
Feb 09, 2022 3.690 3.740 3.671 3.730 980,218 +0.06(+1.63%)
Feb 08, 2022 3.680 3.700 3.650 3.670 605,071 -0.01(-0.27%)
Feb 07, 2022 3.630 3.680 3.630 3.680 670,635 +0.04(+1.10%)
Feb 04, 2022 3.690 3.690 3.610 3.640 788,498 -0.02(-0.55%)
Feb 03, 2022 3.700 3.660 427,528 -0.05(-1.35%)
Feb 02, 2022 3.680 3.740 3.680 3.710 638,043 -0.01(-0.27%)
Feb 01, 2022 3.690 3.740 3.660 3.720 797,892 +0.04(+1.09%)
Jan 31, 2022 3.650 3.680 3.630 3.680 968,588 +0.03(+0.82%)
Jan 28, 2022 3.690 3.690 3.640 3.650 504,166 -0.02(-0.54%)
Jan 27, 2022 3.650 3.690 3.632 3.670 805,882 +0.02(+0.55%)
Jan 26, 2022 3.660 3.670 3.510 3.650 768,151 +0.02(+0.55%)
Jan 25, 2022 3.570 3.660 3.560 3.630 1,347,916 +0.04(+1.11%)
Jan 24, 2022 3.630 3.660 3.570 3.590 2,827,640 -0.07(-1.91%)
Jan 21, 2022 3.720 3.760 3.660 3.660 4,860,494 -0.08(-2.14%)
Jan 20, 2022 3.730 3.800 3.730 3.740 1,179,480 +0.01(+0.27%)
Jan 19, 2022 3.810 3.810 3.710 3.730 2,652,693 -0.07(-1.84%)
Jan 18, 2022 3.820 3.820 3.770 3.800 1,677,192 -0.02(-0.52%)
Jan 14, 2022 3.820 0 -0.01(-0.26%)
Jan 13, 2022 3.860 3.865 3.800 3.830 1,907,371 -0.04(-1.03%)
Jan 12, 2022 3.870 3.890 3.830 3.870 2,348,893 +0.03(+0.78%)
Jan 11, 2022 3.850 3.870 3.830 3.840 659,207 +0.02(+0.52%)
Jan 10, 2022 3.860 3.860 3.800 3.820 1,049,052 -0.04(-1.04%)
Jan 07, 2022 3.820 3.870 3.820 3.860 809,384 +0.04(+1.05%)
Jan 06, 2022 3.840 3.860 3.810 3.820 773,847 +0.00(+0.00%)
Jan 05, 2022 3.880 3.890 3.820 3.820 1,051,419 -0.05(-1.29%)
Jan 04, 2022 3.870 3.890 3.855 3.870 940,711 +0.03(+0.78%)
Jan 03, 2022 3.830 3.880 3.830 3.840 1,070,384 +0.02(+0.52%)
Dec 31, 2021 3.850 3.900 3.790 3.820 3,496,282 -0.05(-1.29%)
Dec 30, 2021 3.890 3.910 3.860 3.870 1,045,005 -0.02(-0.51%)
Dec 29, 2021 3.910 3.910 3.870 3.890 931,924 -0.02(-0.51%)
Dec 28, 2021 3.960 3.970 3.910 3.910 559,221 -0.05(-1.26%)
Dec 27, 2021 3.950 3.975 3.930 3.960 697,069 +0.02(+0.51%)
Dec 23, 2021 3.930 3.970 3.910 3.940 898,138 +0.01(+0.25%)
Dec 22, 2021 3.900 3.930 3.890 3.930 759,775 +0.04(+1.03%)
Dec 21, 2021 3.900 3.920 3.880 3.890 696,838 +0.01(+0.26%)
Dec 20, 2021 3.880 3.899 3.860 3.880 871,285 -0.04(-1.02%)
Dec 17, 2021 3.920 3.920 3.870 3.920 749,157 -0.01(-0.25%)
Dec 16, 2021 3.910 3.940 3.890 3.930 593,210 +0.03(+0.77%)
Dec 15, 2021 3.910 3.960 3.890 3.900 1,003,737 +0.00(+0.00%)
Dec 14, 2021 3.840 3.910 3.840 3.900 1,142,279 +0.05(+1.30%)
Dec 13, 2021 3.930 3.950 3.840 3.850 1,482,344 -0.07(-1.79%)
Dec 10, 2021 3.940 3.980 3.880 3.920 877,780 -0.03(-0.76%)
Dec 09, 2021 3.900 3.950 3.896 3.950 651,541 +0.06(+1.54%)
Dec 08, 2021 3.970 3.970 3.860 3.890 3,772,667 -0.06(-1.52%)
Dec 07, 2021 4.030 4.060 3.940 3.950 1,910,797 -0.04(-1.00%)
Dec 06, 2021 4.000 4.010 3.990 3.990 556,614 +0.00(+0.00%)
Dec 03, 2021 4.030 4.040 3.980 3.990 683,195 +0.00(+0.00%)
Dec 02, 2021 3.980 4.020 3.980 3.990 614,004 +0.00(+0.00%)
Dec 01, 2021 4.080 4.100 3.980 3.990 1,820,092 -0.05(-1.24%)
Nov 30, 2021 4.110 4.110 4.010 4.040 598,773 -0.04(-0.98%)
Nov 29, 2021 4.090 4.100 4.070 4.080 310,252 +0.02(+0.49%)
Nov 26, 2021 4.080 4.110 4.060 4.060 337,245 -0.04(-0.98%)
Nov 24, 2021 4.080 4.130 4.050 4.100 414,243 +0.02(+0.49%)
Nov 23, 2021 4.070 4.100 4.050 4.080 459,602 +0.01(+0.25%)
Nov 22, 2021 4.100 4.110 4.060 4.070 516,735 -0.01(-0.25%)
Nov 19, 2021 4.110 4.130 4.050 4.080 1,595,322 +0.00(+0.00%)
Nov 18, 2021 4.090 4.145 4.050 4.080 1,702,212 -0.04(-0.97%)
Nov 17, 2021 4.190 4.190 4.100 4.120 1,015,314 -0.07(-1.67%)
Nov 16, 2021 4.160 4.210 4.141 4.190 544,236 +0.03(+0.72%)
Nov 15, 2021 4.180 4.190 4.100 4.160 962,953 -0.01(-0.24%)
Nov 12, 2021 4.090 4.170 4.090 4.170 1,229,644 +0.08(+1.96%)
Nov 11, 2021 4.120 4.140 4.070 4.090 659,106 +0.00(+0.00%)
Nov 10, 2021 4.150 4.090 4.090 1,064,248 -0.06(-1.45%)
Nov 09, 2021 4.100 4.150 4.100 4.150 636,931 +0.06(+1.47%)
Nov 08, 2021 4.070 4.120 4.070 4.090 734,749 +0.01(+0.25%)
Nov 05, 2021 4.140 4.150 4.050 4.080 1,699,689 -0.07(-1.69%)
Nov 04, 2021 4.200 4.210 4.090 4.150 957,756 -0.04(-0.95%)
Nov 03, 2021 4.220 4.225 4.180 4.190 378,598 -0.02(-0.48%)
Nov 02, 2021 4.210 4.235 4.180 4.210 734,369 +0.01(+0.24%)
Nov 01, 2021 4.220 4.240 4.190 4.200 643,044 -0.02(-0.47%)
Oct 29, 2021 4.230 4.240 4.200 4.220 728,185 +0.00(+0.00%)
Oct 28, 2021 4.200 4.220 4.165 4.220 1,665,446 +0.04(+0.96%)
Oct 27, 2021 4.200 4.220 4.180 4.180 615,030 -0.02(-0.48%)
Oct 26, 2021 4.200 4.200 356,595 +0.02(+0.48%)
Oct 25, 2021 4.200 4.210 4.170 4.180 621,852 -0.05(-1.18%)
Oct 22, 2021 4.140 4.230 4.140 4.230 593,618 +0.10(+2.42%)
Oct 21, 2021 4.190 4.215 4.130 4.130 678,324 -0.08(-1.90%)
Oct 20, 2021 4.200 4.247 4.190 4.210 438,785 +0.02(+0.48%)
Oct 19, 2021 4.240 4.260 4.190 4.190 836,633 -0.03(-0.71%)
Oct 18, 2021 4.200 4.230 4.190 4.220 575,734 +0.03(+0.72%)
Oct 15, 2021 4.230 4.230 4.170 4.190 786,855 -0.02(-0.48%)
Oct 14, 2021 4.190 4.220 4.170 4.210 962,399 +0.05(+1.20%)
Oct 13, 2021 4.250 4.250 4.160 4.160 1,000,367 -0.05(-1.19%)
Oct 12, 2021 4.210 4.230 4.180 4.210 670,620 +0.03(+0.72%)
Oct 11, 2021 4.220 4.250 4.170 4.180 615,107 +0.00(+0.00%)
Oct 08, 2021 4.300 4.300 4.170 4.180 1,179,108 -0.11(-2.56%)
Oct 07, 2021 4.240 4.290 4.190 4.290 2,408,388 +0.10(+2.39%)
Oct 06, 2021 4.150 4.200 4.140 4.190 2,304,478 +0.02(+0.48%)
Oct 05, 2021 4.130 4.210 4.130 4.170 1,140,944 +0.04(+0.97%)
Oct 04, 2021 4.190 4.190 4.120 4.130 909,535 -0.01(-0.24%)
Oct 01, 2021 4.150 4.170 4.120 4.140 952,665 -0.01(-0.24%)
Sep 30, 2021 4.140 4.150 4.110 4.150 1,419,255 +0.07(+1.72%)
Sep 29, 2021 4.080 4.100 4.060 4.080 2,296,397 +0.02(+0.49%)
Sep 28, 2021 4.020 4.060 4.000 4.060 1,516,710 +0.02(+0.50%)
Sep 27, 2021 4.020 4.050 4.000 4.040 873,801 +0.02(+0.50%)
Sep 24, 2021 4.010 4.047 4.010 4.020 1,377,316 -0.01(-0.25%)
Sep 23, 2021 4.030 4.060 4.020 4.030 868,686 +0.00(+0.00%)
Sep 22, 2021 4.020 4.050 3.980 4.030 958,799 +0.01(+0.25%)
Sep 21, 2021 4.120 4.130 3.950 4.020 2,570,661 -0.09(-2.19%)
Sep 20, 2021 4.110 4.120 4.060 4.110 1,664,490 -0.05(-1.20%)
Sep 17, 2021 4.210 4.219 4.140 4.160 1,517,372 -0.07(-1.65%)
Sep 16, 2021 4.270 4.279 4.230 4.230 619,295 -0.06(-1.40%)
Sep 15, 2021 4.250 4.290 4.240 4.290 592,574 +0.03(+0.70%)
Sep 14, 2021 4.270 4.288 4.230 4.260 326,490 -0.02(-0.47%)
Sep 13, 2021 4.260 4.295 4.260 4.280 319,994 +0.02(+0.47%)
Sep 10, 2021 4.290 4.300 4.240 4.260 428,907 -0.05(-1.16%)
Sep 09, 2021 4.250 4.310 4.240 4.310 776,555 +0.06(+1.41%)
Sep 08, 2021 4.250 4.260 4.240 4.250 581,805 +0.00(+0.00%)
Sep 07, 2021 4.260 4.270 4.240 4.250 422,674 -0.02(-0.47%)
Sep 03, 2021 4.250 4.270 4.250 4.270 835,089 +0.03(+0.71%)
Sep 02, 2021 4.230 4.250 4.230 4.240 451,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.