Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 +0.010 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.670 2.670 2.620 2.620 732,416 -0.03(-1.13%)
Aug 30, 2023 2.630 2.660 2.623 2.650 632,818 +0.02(+0.76%)
Aug 29, 2023 2.650 2.660 2.625 2.630 608,018 -0.01(-0.38%)
Aug 28, 2023 2.640 2.720 2.620 2.640 304,027 -0.01(-0.38%)
Aug 25, 2023 2.610 2.650 2.610 2.650 398,790 +0.04(+1.53%)
Aug 24, 2023 2.600 2.620 2.580 2.610 402,350 +0.00(+0.00%)
Aug 23, 2023 2.560 2.650 2.560 2.610 576,361 +0.02(+0.77%)
Aug 22, 2023 2.610 2.620 2.590 2.590 483,239 -0.02(-0.77%)
Aug 21, 2023 2.600 2.620 2.575 2.610 506,067 +0.01(+0.38%)
Aug 18, 2023 2.600 2.620 2.600 2.600 494,049 +0.00(+0.00%)
Aug 17, 2023 2.620 2.630 2.560 2.600 711,390 +0.00(+0.00%)
Aug 16, 2023 2.660 2.670 2.560 2.600 1,480,082 -0.05(-1.89%)
Aug 15, 2023 2.680 2.690 2.650 2.650 832,693 -0.03(-1.12%)
Aug 14, 2023 2.730 2.730 2.680 2.680 678,012 -0.05(-1.83%)
Aug 11, 2023 2.710 2.730 2.710 2.730 376,090 +0.02(+0.74%)
Aug 10, 2023 2.730 2.740 2.700 2.710 444,595 +0.00(+0.00%)
Aug 09, 2023 2.690 2.720 2.690 2.710 432,400 +0.03(+1.12%)
Aug 08, 2023 2.690 2.710 2.680 2.680 545,936 +0.00(+0.00%)
Aug 07, 2023 2.690 2.712 2.660 2.680 871,440 -0.02(-0.74%)
Aug 04, 2023 2.680 2.750 2.680 2.700 760,193 +0.02(+0.75%)
Aug 03, 2023 2.700 2.720 2.670 2.680 1,273,825 -0.03(-1.11%)
Aug 02, 2023 2.700 2.720 2.700 2.710 600,229 +0.00(+0.00%)
Aug 01, 2023 2.750 2.780 2.710 2.710 1,137,939 -0.04(-1.45%)
Jul 31, 2023 2.740 2.760 2.731 2.750 1,893,012 +0.04(+1.48%)
Jul 28, 2023 2.710 2.720 2.690 2.710 1,138,525 +0.02(+0.74%)
Jul 27, 2023 2.730 2.740 2.690 2.690 1,587,537 -0.01(-0.37%)
Jul 26, 2023 2.710 2.720 2.690 2.700 542,708 +0.00(+0.00%)
Jul 25, 2023 2.730 2.750 2.690 2.700 606,761 -0.03(-1.10%)
Jul 24, 2023 2.690 2.750 2.690 2.730 1,427,461 +0.06(+2.25%)
Jul 21, 2023 2.700 2.710 2.670 2.670 1,906,058 -0.04(-1.48%)
Jul 20, 2023 2.730 2.740 2.710 2.710 704,145 -0.02(-0.73%)
Jul 19, 2023 2.740 2.750 2.720 2.730 839,177 +0.00(+0.00%)
Jul 18, 2023 2.730 2.750 2.680 2.730 1,052,485 +0.00(+0.00%)
Jul 17, 2023 2.720 2.730 2.700 2.730 728,579 +0.02(+0.74%)
Jul 14, 2023 2.750 2.760 2.710 2.710 1,037,538 -0.04(-1.45%)
Jul 13, 2023 2.760 2.760 2.750 2.750 322,434 +0.00(+0.00%)
Jul 12, 2023 2.750 2.780 2.740 2.750 839,313 +0.00(+0.00%)
Jul 11, 2023 2.720 2.750 2.720 2.750 463,344 +0.03(+1.10%)
Jul 10, 2023 2.740 2.750 2.720 2.720 385,542 -0.02(-0.73%)
Jul 07, 2023 2.730 2.740 2.725 2.740 467,749 +0.01(+0.37%)
Jul 06, 2023 2.740 2.760 2.700 2.730 553,209 -0.02(-0.73%)
Jul 05, 2023 2.740 2.750 2.730 2.750 647,436 +0.01(+0.36%)
Jul 03, 2023 2.710 2.740 2.708 2.740 788,871 +0.04(+1.48%)
Jun 30, 2023 2.750 2.750 2.690 2.700 954,176 -0.01(-0.37%)
Jun 29, 2023 2.710 2.730 2.697 2.710 548,836 -0.02(-0.73%)
Jun 28, 2023 2.710 2.740 2.690 2.730 663,643 +0.02(+0.74%)
Jun 27, 2023 2.700 2.730 2.680 2.710 723,431 +0.02(+0.74%)
Jun 26, 2023 2.690 2.700 2.680 2.690 403,782 +0.01(+0.37%)
Jun 23, 2023 2.690 2.760 2.680 2.680 327,068 -0.01(-0.37%)
Jun 22, 2023 2.700 2.728 2.670 2.690 467,640 -0.04(-1.47%)
Jun 21, 2023 2.730 2.740 2.720 2.730 419,949 +0.00(+0.00%)
Jun 20, 2023 2.730 2.750 2.720 2.730 582,637 +0.00(+0.00%)
Jun 16, 2023 2.710 2.740 2.710 2.730 423,450 +0.03(+1.11%)
Jun 15, 2023 2.700 2.730 2.700 2.700 545,197 -0.01(-0.37%)
Jun 14, 2023 2.710 2.740 2.680 2.710 829,706 +0.04(+1.50%)
Jun 13, 2023 2.710 2.740 2.670 2.670 435,774 -0.04(-1.48%)
Jun 12, 2023 2.720 2.730 2.690 2.710 512,194 -0.01(-0.37%)
Jun 09, 2023 2.710 2.800 2.701 2.720 308,274 +0.01(+0.37%)
Jun 08, 2023 2.710 2.730 2.691 2.710 261,569 +0.00(+0.00%)
Jun 07, 2023 2.700 2.720 2.690 2.710 725,234 +0.00(+0.00%)
Jun 06, 2023 2.670 2.710 2.665 2.710 381,913 +0.04(+1.50%)
Jun 05, 2023 2.660 2.760 2.650 2.670 565,329 +0.00(+0.00%)
Jun 02, 2023 2.710 2.725 2.650 2.670 861,867 -0.04(-1.48%)
Jun 01, 2023 2.710 2.750 2.700 2.710 869,402 -0.02(-0.73%)
May 31, 2023 2.710 2.740 2.700 2.730 821,586 +0.03(+1.11%)
May 30, 2023 2.680 2.700 2.670 2.700 423,885 +0.02(+0.75%)
May 26, 2023 2.700 2.710 2.660 2.680 601,715 -0.01(-0.37%)
May 25, 2023 2.660 2.695 2.660 2.690 352,234 +0.04(+1.51%)
May 24, 2023 2.700 2.700 2.650 2.650 421,899 -0.05(-1.85%)
May 23, 2023 2.670 2.706 2.670 2.700 652,916 +0.01(+0.37%)
May 22, 2023 2.650 2.690 2.650 2.690 395,015 +0.04(+1.51%)
May 19, 2023 2.680 2.690 2.600 2.650 440,746 -0.03(-1.12%)
May 18, 2023 2.700 2.710 2.600 2.680 913,927 -0.06(-2.19%)
May 17, 2023 2.730 2.750 2.730 2.740 426,877 +0.01(+0.37%)
May 16, 2023 2.750 2.760 2.710 2.730 455,751 -0.01(-0.36%)
May 15, 2023 2.710 2.800 2.710 2.740 670,801 +0.04(+1.48%)
May 12, 2023 2.710 2.720 2.690 2.700 532,437 -0.01(-0.37%)
May 11, 2023 2.730 2.800 2.650 2.710 534,102 -0.01(-0.37%)
May 10, 2023 2.710 2.720 2.695 2.720 368,607 +0.01(+0.37%)
May 09, 2023 2.730 2.730 2.680 2.710 434,486 +0.00(+0.00%)
May 08, 2023 2.730 2.750 2.710 2.710 710,668 -0.03(-1.09%)
May 05, 2023 2.730 2.750 2.720 2.740 924,952 +0.02(+0.74%)
May 04, 2023 2.670 2.740 2.670 2.720 561,210 +0.05(+1.87%)
May 03, 2023 2.690 2.720 2.660 2.670 612,782 -0.02(-0.74%)
May 02, 2023 2.700 2.710 2.670 2.690 490,277 -0.03(-1.10%)
May 01, 2023 2.720 2.760 2.700 2.720 790,712 +0.00(+0.00%)
Apr 28, 2023 2.750 2.760 2.710 2.720 666,280 -0.01(-0.37%)
Apr 27, 2023 2.690 2.730 2.680 2.730 438,063 +0.05(+1.87%)
Apr 26, 2023 2.660 2.710 2.650 2.680 1,093,358 +0.02(+0.75%)
Apr 25, 2023 2.700 2.710 2.660 2.660 542,832 -0.04(-1.48%)
Apr 24, 2023 2.730 2.735 2.692 2.700 744,468 -0.02(-0.74%)
Apr 21, 2023 2.750 2.760 2.720 2.720 393,919 -0.03(-1.09%)
Apr 20, 2023 2.740 2.770 2.740 2.750 431,562 -0.02(-0.72%)
Apr 19, 2023 2.740 2.800 2.730 2.770 705,580 +0.02(+0.73%)
Apr 18, 2023 2.750 2.760 2.730 2.750 516,887 +0.01(+0.36%)
Apr 17, 2023 2.720 2.740 2.700 2.740 437,175 +0.04(+1.48%)
Apr 14, 2023 2.730 2.748 2.700 2.700 566,165 -0.03(-1.10%)
Apr 13, 2023 2.720 2.740 2.710 2.730 568,331 +0.02(+0.74%)
Apr 12, 2023 2.700 2.720 2.700 2.710 581,085 +0.02(+0.74%)
Apr 11, 2023 2.680 2.720 2.675 2.690 776,431 +0.00(+0.00%)
Apr 10, 2023 2.640 2.700 2.640 2.690 1,283,890 +0.05(+1.89%)
Apr 06, 2023 2.650 2.670 2.640 2.640 785,190 -0.03(-1.12%)
Apr 05, 2023 2.680 2.695 2.650 2.670 798,738 -0.01(-0.37%)
Apr 04, 2023 2.690 2.705 2.640 2.680 505,634 -0.04(-1.47%)
Apr 03, 2023 2.680 2.740 2.675 2.720 1,237,208 +0.06(+2.26%)
Mar 31, 2023 2.710 2.727 2.650 2.660 1,308,049 -0.02(-0.75%)
Mar 30, 2023 2.670 2.680 2.640 2.680 438,566 +0.01(+0.37%)
Mar 29, 2023 2.660 2.695 2.640 2.670 836,997 +0.03(+1.14%)
Mar 28, 2023 2.650 2.670 2.590 2.640 394,452 -0.01(-0.38%)
Mar 27, 2023 2.640 2.650 2.620 2.650 383,673 +0.02(+0.76%)
Mar 24, 2023 2.640 2.660 2.600 2.630 517,702 -0.01(-0.38%)
Mar 23, 2023 2.650 2.679 2.630 2.640 608,282 -0.03(-1.12%)
Mar 22, 2023 2.690 2.760 2.670 2.670 696,031 +0.00(+0.00%)
Mar 21, 2023 2.690 2.690 2.640 2.670 819,216 +0.02(+0.75%)
Mar 20, 2023 2.650 2.699 2.570 2.650 494,279 -0.02(-0.75%)
Mar 17, 2023 2.700 2.720 2.550 2.670 1,089,305 -0.03(-1.11%)
Mar 16, 2023 2.660 2.700 2.650 2.700 762,733 +0.04(+1.50%)
Mar 15, 2023 2.730 2.730 2.660 2.660 950,505 -0.08(-2.92%)
Mar 14, 2023 2.730 2.750 2.715 2.740 590,154 +0.05(+1.86%)
Mar 13, 2023 2.670 2.780 2.670 2.690 1,041,395 -0.02(-0.74%)
Mar 10, 2023 2.680 2.720 2.660 2.710 743,338 +0.03(+1.12%)
Mar 09, 2023 2.730 2.730 2.650 2.680 987,705 -0.05(-1.83%)
Mar 08, 2023 2.740 2.750 2.720 2.730 667,370 +0.00(+0.00%)
Mar 07, 2023 2.750 2.750 2.704 2.730 1,033,299 -0.01(-0.36%)
Mar 06, 2023 2.750 2.760 2.720 2.740 1,003,539 +0.01(+0.37%)
Mar 03, 2023 2.710 2.740 2.694 2.730 801,931 +0.01(+0.37%)
Mar 02, 2023 2.750 2.750 2.690 2.720 635,409 -0.03(-1.09%)
Mar 01, 2023 2.750 2.770 2.720 2.750 761,752 +0.00(+0.00%)
Feb 28, 2023 2.780 2.780 2.720 2.750 718,638 +0.01(+0.36%)
Feb 27, 2023 2.690 2.740 2.630 2.740 637,616 +0.06(+2.24%)
Feb 24, 2023 2.710 2.730 2.680 2.680 814,997 -0.05(-1.83%)
Feb 23, 2023 2.750 2.770 2.680 2.730 1,335,815 +0.01(+0.37%)
Feb 22, 2023 2.710 2.740 2.701 2.720 729,564 +0.02(+0.74%)
Feb 21, 2023 2.770 2.770 2.660 2.700 1,254,278 -0.07(-2.53%)
Feb 17, 2023 2.780 2.805 2.740 2.770 593,867 -0.03(-1.07%)
Feb 16, 2023 2.850 2.850 2.760 2.800 1,112,903 -0.04(-1.41%)
Feb 15, 2023 2.850 2.850 2.824 2.840 404,921 +0.00(+0.00%)
Feb 14, 2023 2.850 2.850 2.830 2.840 555,263 -0.02(-0.70%)
Feb 13, 2023 2.870 2.880 2.830 2.860 954,686 +0.00(+0.00%)
Feb 10, 2023 2.870 2.870 2.830 2.860 530,437 -0.01(-0.35%)
Feb 09, 2023 2.890 2.890 2.850 2.870 735,532 +0.00(+0.00%)
Feb 08, 2023 2.900 2.900 2.860 2.870 1,109,963 -0.02(-0.69%)
Feb 07, 2023 2.890 2.900 2.860 2.890 1,447,903 +0.02(+0.70%)
Feb 06, 2023 2.900 2.920 2.800 2.870 579,457 -0.03(-1.03%)
Feb 03, 2023 2.890 2.900 2.860 2.900 996,110 +0.00(+0.00%)
Feb 02, 2023 2.910 2.920 2.880 2.900 827,685 +0.02(+0.69%)
Feb 01, 2023 2.860 2.920 2.860 2.880 1,053,106 -0.01(-0.35%)
Jan 31, 2023 2.890 2.900 2.862 2.890 853,681 +0.06(+2.12%)
Jan 30, 2023 2.890 2.900 2.812 2.830 900,257 -0.07(-2.41%)
Jan 27, 2023 2.870 2.900 2.860 2.900 1,061,846 +0.04(+1.40%)
Jan 26, 2023 2.870 2.880 2.760 2.860 747,996 +0.02(+0.70%)
Jan 25, 2023 2.860 2.865 2.840 2.840 417,749 -0.02(-0.70%)
Jan 24, 2023 2.860 2.870 2.830 2.860 658,784 +0.00(+0.00%)
Jan 23, 2023 2.850 2.870 2.840 2.860 838,567 -0.02(-0.69%)
Jan 20, 2023 2.820 2.880 2.809 2.880 959,567 +0.06(+2.13%)
Jan 19, 2023 2.840 2.890 2.800 2.820 1,039,707 -0.01(-0.35%)
Jan 18, 2023 2.850 2.880 2.810 2.830 1,077,585 +0.00(+0.00%)
Jan 17, 2023 2.830 2.860 2.820 2.830 971,707 +0.00(+0.00%)
Jan 13, 2023 2.830 2.920 2.809 2.830 945,750 +0.02(+0.71%)
Jan 12, 2023 2.780 2.830 2.760 2.810 1,407,297 +0.03(+1.08%)
Jan 11, 2023 2.790 2.820 2.770 2.780 943,889 +0.04(+1.46%)
Jan 10, 2023 2.760 2.820 2.710 2.740 1,212,426 +0.00(+0.00%)
Jan 09, 2023 2.730 2.785 2.720 2.740 1,465,771 +0.02(+0.74%)
Jan 06, 2023 2.660 2.745 2.660 2.720 853,428 +0.09(+3.42%)
Jan 05, 2023 2.690 2.710 2.620 2.630 683,632 -0.08(-2.95%)
Jan 04, 2023 2.660 2.740 2.650 2.710 1,078,852 +0.07(+2.65%)
Jan 03, 2023 2.630 2.650 2.620 2.640 580,114 +0.01(+0.38%)
Dec 30, 2022 2.590 2.630 2.590 2.630 1,844,930 +0.00(+0.00%)
Dec 29, 2022 2.640 2.650 2.600 2.630 1,548,783 -0.01(-0.38%)
Dec 28, 2022 2.630 2.670 2.610 2.640 1,259,914 +0.01(+0.38%)
Dec 27, 2022 2.660 2.662 2.610 2.630 973,257 -0.02(-0.75%)
Dec 23, 2022 2.630 2.665 2.630 2.650 1,092,066 +0.03(+1.15%)
Dec 22, 2022 2.620 2.680 2.600 2.620 859,821 -0.02(-0.76%)
Dec 21, 2022 2.640 2.650 2.620 2.640 876,321 +0.03(+1.15%)
Dec 20, 2022 2.600 2.655 2.592 2.610 1,531,161 -0.01(-0.38%)
Dec 19, 2022 2.620 2.630 2.600 2.620 1,505,353 +0.00(+0.00%)
Dec 16, 2022 2.590 2.630 2.540 2.620 944,731 +0.01(+0.38%)
Dec 15, 2022 2.610 2.660 2.600 2.610 959,158 -0.03(-1.14%)
Dec 14, 2022 2.620 2.650 2.600 2.640 938,944 +0.03(+1.15%)
Dec 13, 2022 2.670 2.686 2.610 2.610 1,157,495 -0.02(-0.76%)
Dec 12, 2022 2.630 2.680 2.600 2.630 2,012,643 +0.01(+0.38%)
Dec 09, 2022 2.640 2.680 2.610 2.620 1,098,016 -0.01(-0.38%)
Dec 08, 2022 2.650 2.660 2.620 2.630 1,001,140 -0.01(-0.38%)
Dec 07, 2022 2.620 2.640 2.615 2.640 593,054 +0.05(+1.93%)
Dec 06, 2022 2.620 2.630 2.590 2.590 624,964 -0.06(-2.26%)
Dec 05, 2022 2.630 2.650 2.580 2.650 1,455,875 +0.02(+0.76%)
Dec 02, 2022 2.620 2.630 2.600 2.630 958,283 -0.01(-0.38%)
Dec 01, 2022 2.620 2.670 2.620 2.640 1,216,628 +0.02(+0.76%)
Nov 30, 2022 2.590 2.620 2.570 2.620 1,472,734 +0.07(+2.75%)
Nov 29, 2022 2.540 2.580 2.530 2.550 1,112,438 +0.01(+0.39%)
Nov 28, 2022 2.480 2.540 2.480 2.540 2,317,877 +0.07(+2.83%)
Nov 25, 2022 2.490 2.500 2.470 2.470 547,459 -0.02(-1.00%)
Nov 23, 2022 2.460 2.505 2.460 2.495 721,742 +0.04(+1.42%)
Nov 22, 2022 2.460 2.480 2.430 2.460 1,361,791 +0.01(+0.41%)
Nov 21, 2022 2.480 2.506 2.440 2.450 1,008,740 -0.04(-1.61%)
Nov 18, 2022 2.530 2.560 2.410 2.490 1,318,511 -0.02(-0.80%)
Nov 17, 2022 2.520 2.530 2.502 2.510 696,000 -0.06(-2.33%)
Nov 16, 2022 2.520 2.570 2.510 2.570 1,249,158 +0.07(+2.80%)
Nov 15, 2022 2.490 2.520 2.460 2.500 1,627,135 +0.06(+2.46%)
Nov 14, 2022 2.430 2.510 2.430 2.440 947,578 +0.01(+0.41%)
Nov 11, 2022 2.430 2.450 2.425 2.430 1,061,444 -0.02(-0.82%)
Nov 10, 2022 2.430 2.490 2.410 2.450 1,857,200 +0.09(+3.81%)
Nov 09, 2022 2.380 2.390 2.350 2.360 433,314 -0.03(-1.26%)
Nov 08, 2022 2.400 2.420 2.360 2.390 915,748 -0.01(-0.42%)
Nov 07, 2022 2.360 2.410 2.350 2.400 998,507 +0.04(+1.69%)
Nov 04, 2022 2.370 2.380 2.350 2.360 696,522 +0.03(+1.29%)
Nov 03, 2022 2.350 2.370 2.330 2.330 866,962 -0.04(-1.69%)
Nov 02, 2022 2.430 2.430 2.360 2.370 619,329 -0.04(-1.66%)
Nov 01, 2022 2.410 2.430 2.390 2.410 1,149,059 +0.04(+1.69%)
Oct 31, 2022 2.380 2.430 2.360 2.370 1,204,988 +0.01(+0.42%)
Oct 28, 2022 2.340 2.370 2.330 2.360 1,452,353 +0.03(+1.29%)
Oct 27, 2022 2.350 2.370 2.330 2.330 1,383,891 -0.01(-0.43%)
Oct 26, 2022 2.360 2.380 2.340 2.340 1,727,181 -0.03(-1.27%)
Oct 25, 2022 2.330 2.365 2.320 2.370 1,030,879 +0.06(+2.60%)
Oct 24, 2022 2.350 2.355 2.310 2.310 1,419,279 -0.05(-2.12%)
Oct 21, 2022 2.330 2.360 2.260 2.360 986,763 +0.02(+0.85%)
Oct 20, 2022 2.380 2.392 2.330 2.340 2,021,259 -0.03(-1.27%)
Oct 19, 2022 2.400 2.430 2.370 2.370 1,168,137 -0.04(-1.66%)
Oct 18, 2022 2.460 2.460 2.390 2.410 1,667,221 -0.04(-1.63%)
Oct 17, 2022 2.480 2.500 2.450 2.450 803,796 -0.01(-0.41%)
Oct 14, 2022 2.500 2.500 2.450 2.460 363,996 -0.02(-0.81%)
Oct 13, 2022 2.470 2.520 2.460 2.480 740,831 -0.02(-0.80%)
Oct 12, 2022 2.520 2.520 2.470 2.500 694,647 -0.01(-0.40%)
Oct 11, 2022 2.550 2.550 2.500 2.510 620,218 -0.01(-0.40%)
Oct 10, 2022 2.520 2.560 2.506 2.520 1,621,907 +0.01(+0.40%)
Oct 07, 2022 2.550 2.555 2.480 2.510 816,083 -0.04(-1.57%)
Oct 06, 2022 2.550 2.580 2.540 2.550 714,402 -0.02(-0.78%)
Oct 05, 2022 2.590 2.610 2.540 2.570 662,220 -0.01(-0.39%)
Oct 04, 2022 2.600 2.640 2.560 2.580 1,491,017 +0.02(+0.78%)
Oct 03, 2022 2.520 2.590 2.500 2.560 1,675,860 +0.04(+1.59%)
Sep 30, 2022 2.570 2.572 2.495 2.520 1,741,560 +0.01(+0.40%)
Sep 29, 2022 2.590 2.620 2.485 2.510 1,660,009 -0.09(-3.46%)
Sep 28, 2022 2.520 2.600 2.520 2.600 925,759 +0.09(+3.59%)
Sep 27, 2022 2.550 2.560 2.505 2.510 1,339,338 -0.03(-1.18%)
Sep 26, 2022 2.570 2.580 2.530 2.540 968,706 -0.05(-1.93%)
Sep 23, 2022 2.600 2.610 2.570 2.590 2,380,341 -0.02(-0.77%)
Sep 22, 2022 2.610 2.635 2.600 2.610 1,653,447 -0.03(-1.14%)
Sep 21, 2022 2.640 2.670 2.630 2.640 1,222,110 +0.02(+0.76%)
Sep 20, 2022 2.650 2.680 2.620 2.620 1,952,688 -0.04(-1.50%)
Sep 19, 2022 2.690 2.700 2.640 2.660 2,368,612 -0.02(-0.75%)
Sep 16, 2022 2.730 2.740 2.665 2.680 2,480,859 -0.07(-2.55%)
Sep 15, 2022 2.760 2.780 2.730 2.750 536,461 -0.01(-0.36%)
Sep 14, 2022 2.770 2.780 2.745 2.760 1,015,328 +0.01(+0.36%)
Sep 13, 2022 2.770 2.780 2.740 2.750 1,100,294 -0.04(-1.43%)
Sep 12, 2022 2.800 2.830 2.780 2.790 1,122,348 -0.02(-0.71%)
Sep 09, 2022 2.810 2.820 2.780 2.810 519,220 +0.01(+0.36%)
Sep 08, 2022 2.800 2.810 2.777 2.800 507,623 +0.01(+0.36%)
Sep 07, 2022 2.780 2.810 2.770 2.790 679,903 +0.01(+0.36%)
Sep 06, 2022 2.880 2.880 2.770 2.780 1,109,243 -0.08(-2.80%)
Sep 02, 2022 2.880 2.900 2.840 2.860 466,860 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.