Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impala Platinum ADR
(OP:
IMPUY
)
5.770
+0.165 (+2.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.130
3.160
3.090
3.120
126,529
-0.04(-1.27%)
Aug 30, 2017
3.190
3.200
3.130
3.160
41,609
-0.07(-2.17%)
Aug 29, 2017
3.210
3.270
3.200
3.230
211,435
+0.13(+4.19%)
Aug 28, 2017
3.070
3.110
3.060
3.100
92,029
+0.06(+1.97%)
Aug 25, 2017
3.040
3.070
3.040
3.040
47,467
+0.04(+1.33%)
Aug 24, 2017
2.960
3.020
2.910
3.000
94,642
+0.07(+2.39%)
Aug 23, 2017
2.910
2.930
2.870
2.930
33,402
-0.02(-0.75%)
Aug 22, 2017
2.960
2.960
2.880
2.952
36,029
-0.03(-0.94%)
Aug 21, 2017
2.990
3.000
2.970
2.980
120,464
+0.07(+2.41%)
Aug 18, 2017
2.880
2.910
2.880
2.910
22,743
+0.10(+3.71%)
Aug 17, 2017
2.810
2.836
2.800
2.806
16,970
-0.03(-1.20%)
Aug 16, 2017
2.770
2.840
2.770
2.840
27,814
+0.09(+3.27%)
Aug 15, 2017
2.690
2.750
2.690
2.750
25,207
-0.13(-4.51%)
Aug 14, 2017
2.850
2.880
2.830
2.880
9,036
+0.02(+0.70%)
Aug 11, 2017
2.902
2.902
2.820
2.860
72,295
-0.03(-1.04%)
Aug 10, 2017
2.910
2.910
2.870
2.890
33,925
+0.07(+2.49%)
Aug 09, 2017
2.810
2.820
2.790
2.820
22,841
-0.01(-0.36%)
Aug 08, 2017
2.880
2.890
2.830
2.830
8,954
-0.01(-0.35%)
Aug 07, 2017
2.850
2.880
2.826
2.840
11,768
-0.02(-0.70%)
Aug 04, 2017
2.930
2.850
2.860
19,090
+0.06(+2.14%)
Aug 03, 2017
2.820
2.830
2.790
2.800
66,254
+0.06(+2.23%)
Aug 02, 2017
2.740
2.748
2.720
2.739
11,521
-0.01(-0.33%)
Aug 01, 2017
2.700
2.770
2.700
2.748
16,601
+0.08(+2.92%)
Jul 31, 2017
2.720
2.720
2.660
2.670
34,743
-0.04(-1.55%)
Jul 28, 2017
2.710
2.720
2.680
2.712
35,180
+0.03(+1.04%)
Jul 27, 2017
2.720
2.720
2.670
2.684
38,156
-0.02(-0.59%)
Jul 26, 2017
2.680
2.720
2.670
2.700
14,086
-0.00(-0.07%)
Jul 25, 2017
2.750
2.750
2.680
2.702
26,030
-0.05(-1.96%)
Jul 24, 2017
2.780
2.818
2.720
2.756
51,876
-0.06(-2.20%)
Jul 21, 2017
2.860
2.890
2.810
2.818
11,436
-0.01(-0.28%)
Jul 20, 2017
2.850
2.852
2.820
2.826
11,112
-0.03(-1.02%)
Jul 19, 2017
2.860
2.880
2.840
2.855
27,376
+0.10(+3.74%)
Jul 18, 2017
2.750
2.760
2.700
2.752
85,984
-0.01(-0.29%)
Jul 17, 2017
2.710
2.800
2.710
2.760
29,190
+0.05(+1.92%)
Jul 14, 2017
2.710
2.750
2.700
2.708
13,980
+0.01(+0.30%)
Jul 13, 2017
2.690
2.700
2.650
2.700
21,568
+0.00(+0.00%)
Jul 12, 2017
2.708
2.738
2.680
2.700
57,988
+0.03(+1.12%)
Jul 11, 2017
2.660
2.680
2.630
2.670
69,658
-0.08(-2.91%)
Jul 10, 2017
2.750
2.760
2.700
2.750
68,740
-0.06(-2.14%)
Jul 07, 2017
2.740
2.810
2.710
2.810
12,578
-0.05(-1.75%)
Jul 06, 2017
2.845
2.870
2.830
2.860
48,707
-0.04(-1.38%)
Jul 05, 2017
2.770
2.900
2.770
2.900
52,543
+0.14(+5.07%)
Jul 03, 2017
2.780
2.800
2.760
2.760
21,326
-0.02(-0.72%)
Jun 30, 2017
2.760
2.828
2.750
2.780
20,997
+0.06(+2.21%)
Jun 29, 2017
2.640
2.730
2.580
2.720
39,362
-0.03(-1.09%)
Jun 28, 2017
2.710
2.750
2.690
2.750
56,041
+0.03(+1.10%)
Jun 27, 2017
2.705
2.770
2.705
2.720
53,583
+0.03(+1.12%)
Jun 26, 2017
2.675
2.710
2.670
2.690
18,731
-0.03(-1.10%)
Jun 23, 2017
2.720
2.730
2.700
2.720
29,929
+0.12(+4.62%)
Jun 22, 2017
2.560
2.620
2.560
2.600
24,684
+0.07(+2.77%)
Jun 21, 2017
2.540
2.570
2.530
2.530
12,272
-0.02(-0.78%)
Jun 20, 2017
2.640
2.640
2.540
2.550
54,690
-0.20(-7.41%)
Jun 19, 2017
2.746
2.780
2.740
2.754
49,484
+0.02(+0.88%)
Jun 16, 2017
2.760
2.760
2.700
2.730
68,145
-0.03(-1.09%)
Jun 15, 2017
2.765
2.800
2.732
2.760
33,810
-0.11(-3.83%)
Jun 14, 2017
2.920
2.950
2.870
2.870
24,241
+0.06(+1.95%)
Jun 13, 2017
2.760
2.820
2.760
2.815
10,322
+0.04(+1.62%)
Jun 12, 2017
2.760
2.800
2.760
2.770
22,278
-0.02(-0.72%)
Jun 09, 2017
2.730
2.830
2.730
2.790
13,723
+0.08(+2.95%)
Jun 08, 2017
2.700
2.710
2.660
2.710
39,201
-0.09(-3.22%)
Jun 07, 2017
2.820
2.850
2.780
2.800
86,283
-0.10(-3.44%)
Jun 06, 2017
2.820
2.900
2.800
2.900
68,020
+0.07(+2.47%)
Jun 05, 2017
2.690
2.900
2.660
2.830
63,870
+0.13(+4.81%)
Jun 02, 2017
2.695
2.720
2.690
2.700
50,078
+0.02(+0.75%)
Jun 01, 2017
2.710
2.740
2.640
2.680
101,844
-0.09(-3.25%)
May 31, 2017
2.770
2.790
2.740
2.770
63,853
+0.00(+0.00%)
May 30, 2017
2.745
2.810
2.710
2.770
253,923
-0.16(-5.46%)
May 26, 2017
2.940
2.950
2.880
2.930
113,913
-0.01(-0.27%)
May 25, 2017
2.930
2.970
2.895
2.938
98,582
-0.23(-7.32%)
May 24, 2017
3.190
3.210
3.150
3.170
45,355
-0.16(-4.86%)
May 23, 2017
3.340
3.350
3.312
3.332
7,592
+0.05(+1.59%)
May 22, 2017
3.190
3.300
3.190
3.280
47,330
+0.07(+2.18%)
May 19, 2017
3.240
3.240
3.200
3.210
14,952
+0.07(+2.23%)
May 18, 2017
3.140
3.160
3.100
3.140
40,569
-0.09(-2.76%)
May 17, 2017
3.250
3.250
3.210
3.229
63,362
-0.10(-3.03%)
May 16, 2017
3.290
3.350
3.250
3.330
50,968
-0.02(-0.60%)
May 15, 2017
3.270
3.360
3.270
3.350
32,170
+0.13(+4.04%)
May 12, 2017
3.240
3.240
3.180
3.220
12,086
-0.09(-2.66%)
May 11, 2017
3.230
3.308
3.230
3.308
11,079
+0.06(+1.78%)
May 10, 2017
3.240
3.340
3.210
3.250
50,210
+0.18(+5.86%)
May 09, 2017
3.060
3.100
3.060
3.070
13,570
+0.06(+1.99%)
May 08, 2017
3.030
3.050
3.010
3.010
42,278
-0.09(-2.90%)
May 05, 2017
3.075
3.106
3.070
3.100
13,975
+0.04(+1.47%)
May 04, 2017
3.070
3.078
3.040
3.055
46,579
-0.02(-0.81%)
May 03, 2017
3.098
3.120
3.050
3.080
27,973
-0.13(-4.05%)
May 02, 2017
3.210
3.250
3.190
3.210
33,378
+0.01(+0.19%)
May 01, 2017
3.250
3.250
3.200
3.204
22,362
-0.03(-0.80%)
Apr 28, 2017
3.240
3.270
3.214
3.230
24,515
+0.02(+0.62%)
Apr 27, 2017
3.160
3.250
3.160
3.210
8,297
-0.04(-1.23%)
Apr 26, 2017
3.210
3.270
3.140
3.250
59,885
-0.14(-4.13%)
Apr 25, 2017
3.430
3.430
3.380
3.390
42,732
-0.10(-2.87%)
Apr 24, 2017
3.360
3.490
3.304
3.490
180,695
-0.04(-1.13%)
Apr 21, 2017
3.530
3.530
3.490
3.530
22,421
-0.01(-0.34%)
Apr 20, 2017
3.500
3.550
3.500
3.542
9,781
-0.00(-0.11%)
Apr 19, 2017
3.540
3.610
3.530
3.546
75,590
+0.01(+0.17%)
Apr 18, 2017
3.600
3.610
3.530
3.540
37,754
-0.13(-3.54%)
Apr 17, 2017
3.640
3.680
3.624
3.670
16,902
+0.03(+0.82%)
Apr 13, 2017
3.570
3.650
3.570
3.640
40,838
+0.15(+4.30%)
Apr 12, 2017
3.570
3.570
3.410
3.490
45,412
-0.19(-5.16%)
Apr 11, 2017
3.620
3.680
3.580
3.680
47,513
+0.17(+4.84%)
Apr 10, 2017
3.490
3.540
3.450
3.510
94,693
-0.09(-2.50%)
Apr 07, 2017
3.590
3.680
3.590
3.600
22,410
+0.02(+0.42%)
Apr 06, 2017
3.582
3.590
3.570
3.585
5,705
-0.00(-0.14%)
Apr 05, 2017
3.630
3.630
3.580
3.590
30,246
-0.05(-1.37%)
Apr 04, 2017
3.510
3.640
3.510
3.640
64,518
+0.20(+5.81%)
Apr 03, 2017
3.440
3.460
3.430
3.440
25,678
+0.00(+0.12%)
Mar 31, 2017
3.420
3.440
3.400
3.436
36,473
-0.01(-0.29%)
Mar 30, 2017
3.455
3.550
3.440
3.446
54,183
-0.01(-0.40%)
Mar 29, 2017
3.410
3.490
3.408
3.460
68,196
-0.01(-0.29%)
Mar 28, 2017
3.500
3.510
3.446
3.470
221,805
-0.05(-1.36%)
Mar 27, 2017
3.450
3.520
3.420
3.518
176,862
+0.08(+2.39%)
Mar 24, 2017
3.480
3.480
3.390
3.436
24,156
-0.05(-1.55%)
Mar 23, 2017
3.520
3.550
3.458
3.490
99,389
-0.05(-1.47%)
Mar 22, 2017
3.580
3.580
3.520
3.542
34,675
+0.09(+2.67%)
Mar 21, 2017
3.540
3.540
3.420
3.450
56,735
-0.04(-1.26%)
Mar 20, 2017
3.490
3.500
3.440
3.494
63,285
+0.10(+3.06%)
Mar 17, 2017
3.360
3.420
3.350
3.390
114,363
+0.03(+0.90%)
Mar 16, 2017
3.380
3.420
3.310
3.360
75,514
+0.11(+3.38%)
Mar 15, 2017
3.170
3.260
3.120
3.250
84,013
+0.07(+2.14%)
Mar 14, 2017
3.164
3.210
3.160
3.182
140,942
+0.08(+2.71%)
Mar 13, 2017
3.080
3.100
3.040
3.098
127,805
+0.06(+1.91%)
Mar 10, 2017
2.990
3.040
2.990
3.040
208,167
+0.02(+0.66%)
Mar 09, 2017
3.020
3.060
3.000
3.020
337,882
-0.09(-2.89%)
Mar 08, 2017
3.110
3.150
3.090
3.110
266,788
-0.16(-4.86%)
Mar 07, 2017
3.250
3.270
3.220
3.269
130,141
-0.05(-1.48%)
Mar 06, 2017
3.260
3.330
3.250
3.318
672,964
+0.04(+1.16%)
Mar 03, 2017
3.300
3.310
3.240
3.280
34,389
-0.02(-0.61%)
Mar 02, 2017
3.310
3.310
3.270
3.300
54,058
-0.01(-0.30%)
Mar 01, 2017
3.260
3.310
3.240
3.310
109,908
-0.07(-2.22%)
Feb 28, 2017
3.420
3.440
3.360
3.385
63,628
-0.09(-2.45%)
Feb 27, 2017
3.450
3.490
3.410
3.470
267,010
-0.08(-2.14%)
Feb 24, 2017
3.525
3.560
3.495
3.546
250,536
-0.11(-3.11%)
Feb 23, 2017
3.694
3.710
3.650
3.660
166,233
-0.14(-3.68%)
Feb 22, 2017
3.790
3.820
3.750
3.800
72,487
-0.06(-1.50%)
Feb 21, 2017
3.850
3.860
3.810
3.858
123,449
-0.04(-1.08%)
Feb 17, 2017
3.900
3.900
3.900
0
-0.05(-1.27%)
Feb 16, 2017
3.990
3.990
3.920
3.950
49,864
-0.07(-1.74%)
Feb 15, 2017
3.970
4.020
3.950
4.020
21,706
-0.04(-0.99%)
Feb 14, 2017
4.080
4.090
3.970
4.060
49,632
-0.09(-2.22%)
Feb 13, 2017
4.085
4.160
4.080
4.152
21,208
+0.08(+2.01%)
Feb 10, 2017
3.990
4.080
3.970
4.070
64,647
-0.02(-0.44%)
Feb 09, 2017
4.130
4.130
4.050
4.088
54,967
-0.03(-0.78%)
Feb 08, 2017
4.020
4.130
4.020
4.120
50,625
+0.14(+3.52%)
Feb 07, 2017
3.985
4.020
3.975
3.980
32,335
-0.04(-1.00%)
Feb 06, 2017
3.940
4.030
3.890
4.020
206,479
+0.09(+2.29%)
Feb 03, 2017
3.890
3.960
3.860
3.930
76,497
-0.19(-4.57%)
Feb 02, 2017
4.190
4.210
4.100
4.118
45,155
+0.04(+0.93%)
Feb 01, 2017
4.080
4.130
4.066
4.080
93,073
+0.04(+0.99%)
Jan 31, 2017
3.980
4.060
3.980
4.040
54,079
+0.14(+3.59%)
Jan 30, 2017
3.840
3.910
3.830
3.900
108,965
-0.08(-2.01%)
Jan 27, 2017
3.940
3.980
3.920
3.980
58,482
-0.10(-2.45%)
Jan 26, 2017
4.010
4.120
4.010
4.080
95,541
+0.03(+0.79%)
Jan 25, 2017
4.000
4.090
4.000
4.048
53,967
-0.02(-0.54%)
Jan 24, 2017
4.140
4.140
4.050
4.070
192,359
+0.31(+8.24%)
Jan 23, 2017
3.770
3.800
3.710
3.760
68,423
+0.09(+2.51%)
Jan 20, 2017
3.610
3.700
3.610
3.668
65,141
+0.05(+1.33%)
Jan 19, 2017
3.656
3.656
3.610
3.620
19,773
-0.02(-0.49%)
Jan 18, 2017
3.680
3.720
3.610
3.638
160,838
-0.06(-1.68%)
Jan 17, 2017
3.690
3.730
3.670
3.700
91,438
+0.07(+1.93%)
Jan 13, 2017
3.630
3.630
3.630
0
+0.05(+1.40%)
Jan 12, 2017
3.595
3.620
3.540
3.580
55,309
+0.04(+1.13%)
Jan 11, 2017
3.550
3.550
3.500
3.540
67,178
+0.01(+0.28%)
Jan 10, 2017
3.550
3.550
3.529
3.530
12,204
+0.05(+1.44%)
Jan 09, 2017
3.410
3.500
3.410
3.480
92,287
+0.08(+2.35%)
Jan 06, 2017
3.500
3.530
3.400
3.400
86,292
-0.14(-3.95%)
Jan 05, 2017
3.470
3.570
3.460
3.540
363,151
+0.13(+3.81%)
Jan 04, 2017
3.350
3.410
3.335
3.410
46,016
+0.09(+2.71%)
Jan 03, 2017
3.250
3.330
3.220
3.320
85,382
+0.16(+5.13%)
Dec 30, 2016
3.158
3.158
3.158
0
-0.05(-1.56%)
Dec 29, 2016
3.100
3.210
3.100
3.208
101,976
+0.11(+3.48%)
Dec 28, 2016
3.100
3.100
3.050
3.100
86,138
+0.03(+0.91%)
Dec 27, 2016
3.000
3.080
3.000
3.072
64,233
+0.06(+2.06%)
Dec 23, 2016
3.010
3.010
3.010
0
-0.03(-0.99%)
Dec 22, 2016
2.980
3.040
2.970
3.040
121,839
-0.01(-0.33%)
Dec 21, 2016
3.010
3.060
3.010
3.050
35,391
+0.00(+0.07%)
Dec 20, 2016
3.070
3.070
3.020
3.048
20,138
-0.02(-0.72%)
Dec 19, 2016
3.100
3.100
3.050
3.070
11,344
+0.02(+0.82%)
Dec 16, 2016
3.040
3.060
3.010
3.045
40,260
+0.02(+0.50%)
Dec 15, 2016
3.020
3.090
3.010
3.030
17,110
+0.00(+0.00%)
Dec 14, 2016
3.120
3.120
3.030
3.030
41,495
-0.11(-3.50%)
Dec 13, 2016
3.130
3.150
3.110
3.140
25,284
-0.01(-0.32%)
Dec 12, 2016
3.150
3.180
3.120
3.150
106,273
-0.02(-0.63%)
Dec 09, 2016
3.160
3.210
3.150
3.170
90,308
-0.11(-3.35%)
Dec 08, 2016
3.210
3.280
3.130
3.280
67,106
+0.06(+1.86%)
Dec 07, 2016
3.180
3.240
3.180
3.220
34,782
+0.07(+2.22%)
Dec 06, 2016
3.160
3.160
3.120
3.150
58,709
-0.04(-1.25%)
Dec 05, 2016
3.135
3.190
3.100
3.190
30,851
+0.03(+0.95%)
Dec 02, 2016
3.150
3.180
3.086
3.160
87,249
-0.06(-1.86%)
Dec 01, 2016
3.270
3.270
3.220
3.220
60,997
+0.01(+0.37%)
Nov 30, 2016
3.210
3.210
3.160
3.208
23,472
-0.08(-2.49%)
Nov 29, 2016
3.250
3.290
3.232
3.290
17,558
-0.10(-3.09%)
Nov 28, 2016
3.360
3.400
3.340
3.395
80,289
-0.02(-0.44%)
Nov 25, 2016
3.340
3.410
3.290
3.410
34,067
+0.04(+1.25%)
Nov 23, 2016
3.368
3.368
3.368
0
-0.23(-6.31%)
Nov 22, 2016
3.580
3.600
3.540
3.595
28,801
+0.10(+2.71%)
Nov 21, 2016
3.470
3.530
3.470
3.500
37,799
+0.02(+0.72%)
Nov 18, 2016
3.480
3.540
3.420
3.475
33,445
-0.09(-2.66%)
Nov 17, 2016
3.530
3.600
3.530
3.570
11,100
+0.09(+2.59%)
Nov 16, 2016
3.490
3.510
3.451
3.480
6,009
-0.12(-3.33%)
Nov 15, 2016
3.540
3.600
3.500
3.600
22,329
+0.13(+3.75%)
Nov 14, 2016
3.410
3.500
3.400
3.470
28,579
-0.21(-5.71%)
Nov 11, 2016
3.740
3.760
3.610
3.680
58,537
-0.09(-2.39%)
Nov 10, 2016
4.010
4.030
3.760
3.770
74,856
-0.29(-7.14%)
Nov 09, 2016
4.140
4.180
4.060
4.060
98,139
+0.00(+0.12%)
Nov 08, 2016
4.000
4.074
3.980
4.055
57,808
-0.07(-1.58%)
Nov 07, 2016
4.025
4.160
3.980
4.120
47,464
+0.18(+4.57%)
Nov 04, 2016
4.060
4.070
3.940
3.940
6,467
-0.23(-5.52%)
Nov 03, 2016
4.190
4.200
4.110
4.170
21,757
-0.02(-0.48%)
Nov 02, 2016
4.280
4.280
4.190
4.190
7,179
-0.13(-3.01%)
Nov 01, 2016
4.340
4.380
4.250
4.320
7,623
+0.28(+6.93%)
Oct 31, 2016
3.995
4.080
3.930
4.040
10,583
+0.16(+4.12%)
Oct 28, 2016
3.886
3.890
3.880
3.880
16,508
+0.00(+0.00%)
Oct 27, 2016
3.960
3.970
3.860
3.880
45,689
-0.05(-1.27%)
Oct 26, 2016
3.970
4.000
3.910
3.930
28,257
-0.12(-2.96%)
Oct 25, 2016
3.920
4.080
3.920
4.050
7,917
+0.24(+6.30%)
Oct 24, 2016
3.920
3.990
3.800
3.810
91,624
-0.09(-2.31%)
Oct 21, 2016
3.850
3.950
3.770
3.900
245,949
-0.08(-2.01%)
Oct 20, 2016
4.000
4.000
3.940
3.980
12,956
-0.17(-4.10%)
Oct 19, 2016
4.150
4.180
4.090
4.150
22,673
+0.07(+1.72%)
Oct 18, 2016
4.020
4.080
3.980
4.080
47,893
+0.12(+3.03%)
Oct 17, 2016
4.001
4.030
3.960
3.960
31,981
-0.08(-1.98%)
Oct 14, 2016
4.010
4.090
4.000
4.040
8,840
-0.07(-1.70%)
Oct 13, 2016
4.150
4.150
4.040
4.110
34,567
-0.19(-4.42%)
Oct 12, 2016
4.235
4.350
4.210
4.300
38,996
-0.05(-1.15%)
Oct 11, 2016
4.406
4.450
4.320
4.350
23,275
-0.14(-3.12%)
Oct 10, 2016
4.470
4.506
4.470
4.490
38,020
-0.01(-0.22%)
Oct 07, 2016
4.510
4.510
4.445
4.500
33,574
-0.05(-1.10%)
Oct 06, 2016
4.550
4.590
4.540
4.550
62,935
-0.15(-3.23%)
Oct 05, 2016
4.740
4.760
4.630
4.702
72,563
+0.02(+0.47%)
Oct 04, 2016
4.760
4.770
4.650
4.680
45,095
-0.29(-5.84%)
Oct 03, 2016
5.040
5.050
4.960
4.970
3,684
-0.08(-1.49%)
Sep 30, 2016
5.030
5.050
5.000
5.045
13,625
+0.13(+2.75%)
Sep 29, 2016
5.150
5.150
4.880
4.910
9,240
-0.20(-3.91%)
Sep 28, 2016
4.910
5.110
4.910
5.110
49,796
+0.23(+4.71%)
Sep 27, 2016
4.950
4.950
4.800
4.880
6,791
-0.01(-0.12%)
Sep 26, 2016
5.050
5.052
4.886
4.886
17,021
+0.03(+0.53%)
Sep 23, 2016
4.880
4.950
4.810
4.860
17,707
-0.12(-2.37%)
Sep 22, 2016
5.070
5.070
4.920
4.978
18,885
+0.13(+2.64%)
Sep 21, 2016
4.710
4.880
4.630
4.850
19,938
+0.28(+6.13%)
Sep 20, 2016
4.550
4.610
4.480
4.570
2,682
+0.03(+0.66%)
Sep 19, 2016
4.560
4.610
4.540
4.540
18,814
+0.18(+4.13%)
Sep 16, 2016
4.400
4.400
4.308
4.360
7,493
-0.19(-4.13%)
Sep 15, 2016
4.460
4.580
4.460
4.548
10,139
-0.03(-0.59%)
Sep 14, 2016
4.440
4.600
4.440
4.575
37,542
+0.13(+3.04%)
Sep 13, 2016
4.480
4.490
4.400
4.440
24,303
-0.14(-3.06%)
Sep 12, 2016
4.520
4.650
4.500
4.580
61,518
-0.08(-1.72%)
Sep 09, 2016
4.780
4.800
4.610
4.660
23,579
-0.18(-3.72%)
Sep 08, 2016
4.940
4.980
4.830
4.840
23,709
+0.02(+0.41%)
Sep 07, 2016
5.000
5.010
4.820
4.820
17,813
-0.13(-2.63%)
Sep 06, 2016
4.800
4.970
4.780
4.950
101,756
+0.44(+9.76%)
Sep 02, 2016
4.510
4.510
4.510
0
+0.28(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.