Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 +0.0020 (+42.55%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0047 0.0047 0.0047 0.0047 20,005 +0.00(+0.00%)
May 21, 2024 0.0067 0.0067 0.0047 0.0047 9,528 -0.00(-29.85%)
May 20, 2024 0.0067 0.0067 0.0067 0.0067 400 +0.00(+0.00%)
May 16, 2024 0.0067 0 -0.00(-1.47%)
May 15, 2024 0.0045 0.0068 0.0035 0.0068 162,615 +0.00(+51.11%)
May 13, 2024 0.0045 0 -0.00(-33.82%)
May 10, 2024 0.0054 0.0068 0.0054 0.0068 12,088 +0.00(+13.33%)
May 09, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-13.04%)
May 08, 2024 0.0054 0.0070 0.0054 0.0069 22,000 -0.00(-1.43%)
May 07, 2024 0.0070 0.0070 0.0070 0.0070 142 +0.00(+4.48%)
May 06, 2024 0.0067 0.0067 0.0067 0.0067 7,500 +0.00(+8.06%)
May 03, 2024 0.0062 0.0062 0.0062 0.0062 1,000 -0.00(-3.13%)
May 02, 2024 0.0064 0.0064 0.0064 0.0064 25,300 +0.00(+0.00%)
May 01, 2024 0.0054 0.0070 0.0054 0.0064 15,700 +0.00(+0.00%)
Apr 26, 2024 0.0064 0 -0.00(-8.57%)
Apr 25, 2024 0.0070 0.0070 0.0070 0.0070 19,535 -0.00(-7.89%)
Apr 23, 2024 0.0076 0 -0.00(-3.80%)
Apr 15, 2024 0.0079 0 -0.00(-1.25%)
Apr 12, 2024 0.0080 0.0080 0.0070 0.0080 158,845 +0.00(+25.00%)
Apr 11, 2024 0.0075 0.0075 0.0064 0.0064 55,263 -0.00(-22.89%)
Apr 10, 2024 0.0084 0.0084 0.0083 0.0083 10,500 +0.00(+27.69%)
Apr 09, 2024 0.0065 0.0084 0.0065 0.0065 169,700 -0.00(-26.14%)
Apr 08, 2024 0.0065 0.0088 0.0065 0.0088 20,158 +0.00(+17.33%)
Apr 04, 2024 0.0075 0 -0.00(-6.25%)
Apr 02, 2024 0.0080 0 +0.00(+25.00%)
Apr 01, 2024 0.0064 0.0065 0.0064 0.0064 19,615 -0.00(-20.00%)
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Mar 27, 2024 0.0065 0.0080 0.0063 0.0070 352,732 +0.00(+0.00%)
Mar 26, 2024 0.0075 0.0090 0.0066 0.0070 41,400 -0.00(-22.22%)
Mar 25, 2024 0.0067 0.0090 0.0067 0.0090 2,000 +0.00(+28.57%)
Mar 22, 2024 0.0090 0.0090 0.0070 0.0070 14,300 -0.00(-1.41%)
Mar 21, 2024 0.0082 0.0082 0.0071 0.0071 40,273 -0.00(-13.41%)
Mar 20, 2024 0.0082 0.0082 0.0082 0.0082 7,000 -0.00(-10.87%)
Mar 18, 2024 0.0092 0 +0.00(+0.00%)
Mar 15, 2024 0.0092 0.0092 0.0092 0.0092 5,000 +0.00(+8.24%)
Mar 14, 2024 0.0082 0.0085 0.0063 0.0085 53,990 +0.00(+6.25%)
Mar 13, 2024 0.0080 0.0080 0.0080 0.0080 13,810 -0.00(-4.76%)
Mar 12, 2024 0.0075 0.0084 0.0075 0.0084 106,000 +0.00(+2.44%)
Mar 11, 2024 0.0083 0.0083 0.0082 0.0082 50,339 +0.00(+2.50%)
Mar 08, 2024 0.0080 0.0080 0.0080 0.0080 153,174 -0.00(-2.44%)
Mar 07, 2024 0.0082 0.0082 0.0082 0.0082 11,000 +0.00(+2.50%)
Mar 06, 2024 0.0080 0.0084 0.0080 0.0080 389,700 +0.00(+3.90%)
Mar 05, 2024 0.0093 0.0093 0.0070 0.0077 135,092 -0.00(-17.20%)
Mar 04, 2024 0.0093 0.0093 0.0070 0.0093 178,302 +0.00(+0.00%)
Mar 01, 2024 0.0080 0.0093 0.0066 0.0093 23,039 +0.00(+0.00%)
Feb 29, 2024 0.0093 0.0093 0.0093 0.0093 5,140 +0.00(+0.00%)
Feb 28, 2024 0.0061 0.0093 0.0061 0.0093 122,826 +0.00(+24.00%)
Feb 27, 2024 0.0070 0.0075 0.0069 0.0075 57,689 +0.00(+5.63%)
Feb 26, 2024 0.0071 0.0082 0.0071 0.0071 46,800 -0.00(-11.25%)
Feb 22, 2024 0.0080 0 -0.00(-14.89%)
Feb 20, 2024 0.0094 0 +0.00(+25.33%)
Feb 16, 2024 0.0080 0.0080 0.0072 0.0075 149,135 +0.00(+2.74%)
Feb 15, 2024 0.0075 0.0075 0.0073 0.0073 331,866 -0.00(-14.12%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 51,000 +0.00(+7.59%)
Feb 13, 2024 0.0075 0.0079 0.0074 0.0079 213,569 +0.00(+9.72%)
Feb 12, 2024 0.0077 0.0077 0.0072 0.0072 292,186 -0.00(-4.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 44,554 +0.00(+0.00%)
Feb 08, 2024 0.0075 0.0075 0.0075 0.0075 10,350 +0.00(+0.00%)
Feb 07, 2024 0.0073 0.0084 0.0073 0.0075 22,700 -0.00(-7.41%)
Feb 06, 2024 0.0084 0.0084 0.0070 0.0081 303,317 -0.00(-3.57%)
Feb 05, 2024 0.0081 0.0085 0.0081 0.0084 42,801 +0.00(+12.00%)
Feb 02, 2024 0.0057 0.0083 0.0057 0.0075 1,334,096 +0.00(+47.06%)
Feb 01, 2024 0.0074 0.0074 0.0041 0.0051 3,690,508 -0.00(-32.89%)
Jan 31, 2024 0.0071 0.0080 0.0071 0.0076 84,500 +0.00(+7.04%)
Jan 30, 2024 0.0074 0.0074 0.0071 0.0071 26,500 +0.00(+0.00%)
Jan 29, 2024 0.0080 0.0085 0.0071 0.0071 130,000 -0.00(-11.25%)
Jan 26, 2024 0.0081 0.0082 0.0066 0.0080 214,757 -0.00(-3.61%)
Jan 25, 2024 0.0090 0.0090 0.0083 0.0083 299,289 -0.00(-7.78%)
Jan 24, 2024 0.0110 0.0110 0.0090 0.0090 654,250 +0.00(+0.00%)
Jan 23, 2024 0.0090 0.0090 0.0090 0.0090 103,300 +0.00(+11.11%)
Jan 22, 2024 0.0090 0.0090 0.0081 0.0081 295,806 -0.00(-10.00%)
Jan 19, 2024 0.0090 0.0090 0.0090 0.0090 60,000 +0.00(+0.00%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Jan 17, 2024 0.0082 0.0090 0.0082 0.0090 52,494 +0.00(+5.88%)
Jan 16, 2024 0.0064 0.0090 0.0064 0.0085 47,686 -0.00(-10.53%)
Jan 12, 2024 0.0095 0.0095 0.0095 0.0095 30,000 +0.00(+0.00%)
Jan 11, 2024 0.0090 0.0120 0.0090 0.0095 25,632 +0.00(+5.56%)
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 9,555 +0.00(+0.00%)
Jan 09, 2024 0.0101 0.0140 0.0081 0.0090 451,444 -0.00(-10.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+9.89%)
Jan 05, 2024 0.0112 0.0112 0.0090 0.0091 169,800 +0.00(+1.11%)
Jan 04, 2024 0.0112 0.0112 0.0090 0.0090 486,087 +0.00(+0.00%)
Jan 03, 2024 0.0090 0.0111 0.0090 0.0090 749,832 +0.00(+0.00%)
Jan 02, 2024 0.0102 0.0120 0.0090 0.0090 608,172 -0.00(-35.25%)
Dec 29, 2023 0.0075 0.0149 0.0075 0.0139 17,113 -0.00(-6.71%)
Dec 28, 2023 0.0100 0.0149 0.0100 0.0149 41,900 +0.00(+20.16%)
Dec 27, 2023 0.0094 0.0124 0.0094 0.0124 157,429 +0.00(+3.33%)
Dec 26, 2023 0.0075 0.0150 0.0075 0.0120 63,706 -0.00(-20.00%)
Dec 22, 2023 0.0124 0.0150 0.0124 0.0150 54,470 +0.00(+25.00%)
Dec 21, 2023 0.0090 0.0120 0.0090 0.0120 192,460 +0.00(+37.93%)
Dec 20, 2023 0.0091 0.0100 0.0087 0.0087 302,550 -0.00(-5.43%)
Dec 19, 2023 0.0100 0.0100 0.0086 0.0092 382,770 -0.00(-8.00%)
Dec 18, 2023 0.0102 0.0156 0.0065 0.0100 1,555,712 -0.00(-9.09%)
Dec 15, 2023 0.0120 0.0120 0.0102 0.0110 932,567 -0.00(-8.33%)
Dec 14, 2023 0.0160 0.0160 0.0120 0.0120 1,527,705 -0.00(-6.25%)
Dec 13, 2023 0.0151 0.0230 0.0125 0.0128 1,031,260 -0.00(-14.67%)
Dec 12, 2023 0.0170 0.0237 0.0145 0.0150 855,580 -0.00(-14.29%)
Dec 11, 2023 0.0175 0.0220 0.0155 0.0175 377,309 -0.00(-12.06%)
Dec 08, 2023 0.0180 0.0199 0.0150 0.0199 412,420 +0.00(+10.56%)
Dec 07, 2023 0.0220 0.0230 0.0166 0.0180 690,740 -0.00(-18.18%)
Dec 06, 2023 0.0225 0.0237 0.0165 0.0220 360,250 +0.00(+0.00%)
Dec 05, 2023 0.0179 0.0220 0.0161 0.0220 1,134,862 +0.00(+29.41%)
Dec 04, 2023 0.0169 0.0170 0.0165 0.0170 92,696 +0.00(+1.19%)
Dec 01, 2023 0.0166 0.0169 0.0145 0.0168 273,000 +0.00(+15.86%)
Nov 30, 2023 0.0150 0.0169 0.0125 0.0145 61,293 +0.00(+14.17%)
Nov 29, 2023 0.0160 0.0175 0.0126 0.0127 206,850 -0.00(-25.29%)
Nov 28, 2023 0.0144 0.0195 0.0130 0.0170 732,931 +0.00(+36.00%)
Nov 27, 2023 0.0122 0.0135 0.0118 0.0125 266,501 -0.00(-10.71%)
Nov 24, 2023 0.0130 0.0140 0.0130 0.0140 15,325 -0.00(-5.41%)
Nov 22, 2023 0.0130 0.0148 0.0121 0.0148 105,998 +0.00(+13.85%)
Nov 21, 2023 0.0120 0.0144 0.0120 0.0130 68,751 -0.00(-7.14%)
Nov 20, 2023 0.0132 0.0148 0.0121 0.0140 69,450 +0.00(+7.69%)
Nov 17, 2023 0.0168 0.0170 0.0130 0.0130 112,300 -0.00(-22.16%)
Nov 16, 2023 0.0137 0.0167 0.0123 0.0167 217,468 +0.00(+4.37%)
Nov 15, 2023 0.0170 0.0170 0.0160 0.0160 57,575 -0.00(-17.95%)
Nov 14, 2023 0.0180 0.0195 0.0170 0.0195 45,000 -0.00(-2.01%)
Nov 13, 2023 0.0207 0.0207 0.0153 0.0199 159,320 -0.00(-3.86%)
Nov 10, 2023 0.0207 0.0207 0.0181 0.0207 50,247 +0.00(+8.95%)
Nov 09, 2023 0.0209 0.0239 0.0190 0.0190 130,500 +0.00(+5.56%)
Nov 08, 2023 0.0190 0.0230 0.0180 0.0180 172,075 +0.00(+0.00%)
Nov 07, 2023 0.0180 0.0200 0.0180 0.0180 124,500 +0.00(+0.00%)
Nov 06, 2023 0.0228 0.0228 0.0180 0.0180 116,846 -0.01(-23.40%)
Nov 03, 2023 0.0235 0.0235 0.0191 0.0235 42,499 +0.00(+17.50%)
Nov 02, 2023 0.0145 0.0245 0.0145 0.0200 5,501 -0.00(-4.76%)
Nov 01, 2023 0.0200 0.0246 0.0190 0.0210 92,386 -0.00(-12.50%)
Oct 31, 2023 0.0200 0.0275 0.0200 0.0240 206,073 +0.00(+0.00%)
Oct 30, 2023 0.0280 0.0280 0.0201 0.0240 34,188 -0.00(-13.98%)
Oct 27, 2023 0.0200 0.0280 0.0200 0.0279 1,117,687 +0.01(+39.50%)
Oct 26, 2023 0.0177 0.0200 0.0170 0.0200 132,640 +0.00(+13.64%)
Oct 25, 2023 0.0177 0.0177 0.0137 0.0176 357,452 +0.00(+21.38%)
Oct 24, 2023 0.0140 0.0159 0.0140 0.0145 104,305 -0.00(-8.81%)
Oct 23, 2023 0.0150 0.0160 0.0141 0.0159 149,045 +0.00(+7.43%)
Oct 20, 2023 0.0143 0.0148 0.0136 0.0148 67,776 +0.00(+13.85%)
Oct 19, 2023 0.0130 0.0130 0.0130 0.0130 40,571 -0.00(-7.14%)
Oct 18, 2023 0.0130 0.0140 0.0130 0.0140 7,350 -0.00(-3.45%)
Oct 17, 2023 0.0145 0.0145 0.0145 0.0145 6,000 +0.00(+10.69%)
Oct 16, 2023 0.0138 0.0146 0.0116 0.0131 656,465 -0.00(-11.49%)
Oct 13, 2023 0.0135 0.0148 0.0135 0.0148 42,983 -0.00(-0.67%)
Oct 11, 2023 0.0149 50 +0.00(+12.88%)
Oct 10, 2023 0.0150 0.0155 0.0132 0.0132 146,535 -0.00(-13.73%)
Oct 09, 2023 0.0141 0.0155 0.0141 0.0153 178,500 +0.00(+9.29%)
Oct 06, 2023 0.0150 0.0150 0.0130 0.0140 31,348 -0.00(-6.04%)
Oct 05, 2023 0.0127 0.0149 0.0127 0.0149 33,300 +0.00(+14.62%)
Oct 04, 2023 0.0145 0.0150 0.0130 0.0130 87,490 -0.00(-13.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 15,301 -0.00(-6.25%)
Oct 02, 2023 0.0140 0.0160 0.0140 0.0160 108,640 +0.00(+6.67%)
Sep 29, 2023 0.0129 0.0150 0.0129 0.0150 130,349 +0.00(+11.11%)
Sep 28, 2023 0.0136 0.0140 0.0135 0.0135 52,800 -0.00(-3.57%)
Sep 27, 2023 0.0169 0.0169 0.0140 0.0140 19,351 -0.00(-16.67%)
Sep 26, 2023 0.0145 0.0168 0.0131 0.0168 17,470 -0.00(-1.18%)
Sep 25, 2023 0.0155 0.0170 0.0149 0.0170 152,500 +0.00(+9.68%)
Sep 22, 2023 0.0123 0.0155 0.0123 0.0155 136,645 +0.00(+19.23%)
Sep 21, 2023 0.0140 0.0169 0.0130 0.0130 712,556 -0.00(-13.33%)
Sep 20, 2023 0.0138 0.0150 0.0135 0.0150 272,369 +0.00(+0.00%)
Sep 19, 2023 0.0140 0.0150 0.0120 0.0150 105,485 +0.00(+7.14%)
Sep 18, 2023 0.0150 0.0150 0.0140 0.0140 173,800 +0.00(+0.00%)
Sep 15, 2023 0.0120 0.0140 0.0120 0.0140 104,781 +0.00(+3.70%)
Sep 14, 2023 0.0138 0.0138 0.0135 0.0135 108,370 +0.00(+8.00%)
Sep 13, 2023 0.0113 0.0140 0.0113 0.0125 1,501 -0.00(-10.71%)
Sep 12, 2023 0.0139 0.0140 0.0139 0.0140 9,283 +0.00(+0.00%)
Sep 11, 2023 0.0144 0.0152 0.0115 0.0140 204,000 -0.00(-3.45%)
Sep 08, 2023 0.0145 0.0145 0.0116 0.0145 68,902 +0.00(+10.69%)
Sep 07, 2023 0.0135 0.0135 0.0131 0.0131 59,800 +0.00(+7.38%)
Sep 06, 2023 0.0120 0.0155 0.0120 0.0122 75,654 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.