Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Africa Oil Corp
(OP:
AOIFF
)
1.690
-0.030 (-1.74%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.728
1.730
1.680
1.690
103,162
-0.03(-1.74%)
Jun 13, 2024
1.763
1.763
1.720
1.720
26,649
-0.07(-3.91%)
Jun 12, 2024
1.800
1.800
1.788
1.790
12,078
+0.01(+0.56%)
Jun 11, 2024
1.778
1.800
1.778
1.780
15,811
-0.03(-1.66%)
Jun 10, 2024
1.790
1.820
1.750
1.810
28,662
+0.02(+1.29%)
Jun 07, 2024
1.880
1.880
1.787
1.787
11,883
-0.03(-1.81%)
Jun 06, 2024
1.805
1.825
1.805
1.820
4,201
+0.01(+0.55%)
Jun 05, 2024
1.820
1.820
1.790
1.810
43,730
+0.01(+0.47%)
Jun 04, 2024
1.820
1.840
1.780
1.802
135,201
-0.05(-2.62%)
Jun 03, 2024
1.880
1.910
1.830
1.850
254,207
-0.05(-2.63%)
May 31, 2024
1.830
1.903
1.830
1.900
234,140
+0.07(+3.83%)
May 30, 2024
1.820
1.850
1.810
1.830
104,997
+0.01(+0.55%)
May 29, 2024
1.825
1.880
1.800
1.820
79,216
-0.00(-0.24%)
May 28, 2024
1.830
1.840
1.810
1.824
127,863
+0.05(+3.07%)
May 24, 2024
1.780
1.780
1.750
1.770
46,719
+0.02(+1.43%)
May 23, 2024
1.780
1.800
1.745
1.745
34,568
-0.02(-1.41%)
May 22, 2024
1.800
1.800
1.770
1.770
53,657
-0.07(-3.58%)
May 21, 2024
1.780
1.843
1.750
1.836
329,825
+0.09(+4.90%)
May 20, 2024
1.750
1.780
1.735
1.750
185,609
+0.00(+0.00%)
May 17, 2024
1.760
1.766
1.735
1.750
161,422
+0.01(+0.86%)
May 16, 2024
1.772
1.796
1.730
1.735
490,621
-0.02(-1.42%)
May 15, 2024
1.768
1.780
1.760
1.760
318,854
-0.02(-1.12%)
May 14, 2024
1.770
1.780
1.760
1.780
314,325
+0.03(+1.89%)
May 13, 2024
1.800
1.800
1.747
1.747
440,243
-0.01(-0.67%)
May 10, 2024
1.740
1.810
1.740
1.759
457,775
+0.03(+1.95%)
May 09, 2024
1.751
1.760
1.720
1.725
646,941
-0.01(-0.86%)
May 08, 2024
1.786
1.840
1.740
1.740
616,349
-0.06(-3.33%)
May 07, 2024
1.821
1.821
1.795
1.800
39,011
-0.02(-0.99%)
May 06, 2024
1.824
1.840
1.810
1.818
20,335
+0.04(+2.22%)
May 03, 2024
1.800
1.800
1.774
1.778
8,642
-0.02(-0.96%)
May 02, 2024
1.800
1.800
1.790
1.796
80,592
+0.03(+1.46%)
May 01, 2024
1.780
1.784
1.770
1.770
38,095
-0.02(-1.23%)
Apr 30, 2024
1.830
1.831
1.780
1.792
54,651
-0.08(-4.17%)
Apr 29, 2024
1.847
1.870
1.838
1.870
52,644
+0.03(+1.74%)
Apr 26, 2024
1.710
1.850
1.710
1.838
109,796
+0.07(+3.84%)
Apr 25, 2024
1.725
1.770
1.710
1.770
142,082
+0.06(+3.51%)
Apr 24, 2024
1.740
1.740
1.680
1.710
88,760
-0.03(-1.72%)
Apr 23, 2024
1.680
1.750
1.680
1.740
43,802
+0.04(+2.35%)
Apr 22, 2024
1.740
1.830
1.690
1.700
137,835
-0.04(-2.02%)
Apr 19, 2024
1.800
1.800
1.730
1.735
101,778
-0.05(-3.07%)
Apr 18, 2024
1.790
1.800
1.780
1.790
40,797
+0.01(+0.56%)
Apr 17, 2024
1.760
1.820
1.760
1.780
29,989
-0.00(-0.28%)
Apr 16, 2024
1.786
1.802
1.780
1.785
59,444
-0.02(-1.16%)
Apr 15, 2024
1.790
1.813
1.780
1.806
50,620
+0.04(+2.03%)
Apr 12, 2024
1.846
1.860
1.770
1.770
156,889
-0.08(-4.58%)
Apr 11, 2024
1.835
1.860
1.830
1.855
14,246
+0.00(+0.16%)
Apr 10, 2024
1.850
1.870
1.850
1.852
49,177
-0.02(-1.19%)
Apr 09, 2024
1.910
1.910
1.860
1.874
46,861
-0.03(-1.46%)
Apr 08, 2024
1.900
1.910
1.884
1.902
42,719
+0.00(+0.11%)
Apr 05, 2024
1.866
1.910
1.866
1.900
101,080
+0.05(+2.70%)
Apr 04, 2024
1.845
1.875
1.830
1.850
76,174
+0.03(+1.82%)
Apr 03, 2024
1.810
1.841
1.810
1.817
80,289
+0.02(+1.23%)
Apr 02, 2024
1.770
1.810
1.770
1.795
70,844
+0.04(+2.57%)
Apr 01, 2024
1.770
1.770
1.750
1.750
17,097
-0.01(-0.57%)
Mar 28, 2024
1.720
1.760
1.720
1.760
47,964
+0.01(+0.57%)
Mar 27, 2024
1.720
1.760
1.720
1.750
62,092
+0.03(+1.74%)
Mar 26, 2024
1.695
1.735
1.695
1.720
103,245
+0.02(+1.18%)
Mar 25, 2024
1.700
1.712
1.683
1.700
133,095
+0.02(+1.19%)
Mar 22, 2024
1.700
1.700
1.669
1.680
48,398
-0.02(-1.18%)
Mar 21, 2024
1.700
1.720
1.695
1.700
63,082
+0.00(+0.00%)
Mar 20, 2024
1.670
1.720
1.665
1.700
38,980
+0.04(+2.72%)
Mar 19, 2024
1.646
1.670
1.620
1.655
80,517
+0.04(+2.80%)
Mar 18, 2024
1.580
1.620
1.570
1.610
125,168
+0.07(+4.21%)
Mar 15, 2024
1.500
1.560
1.500
1.545
93,185
-0.01(-0.32%)
Mar 14, 2024
1.565
1.565
1.540
1.550
79,970
-0.03(-1.90%)
Mar 13, 2024
1.582
1.600
1.575
1.580
15,756
+0.02(+1.28%)
Mar 12, 2024
1.560
1.570
1.550
1.560
46,074
+0.01(+0.32%)
Mar 11, 2024
1.549
1.578
1.549
1.555
87,083
-0.00(-0.05%)
Mar 08, 2024
1.595
1.595
1.556
1.556
23,553
-0.04(-2.46%)
Mar 07, 2024
1.600
1.610
1.590
1.595
27,423
-0.02(-0.93%)
Mar 06, 2024
1.560
1.620
1.560
1.610
229,898
+0.05(+3.20%)
Mar 05, 2024
1.570
1.580
1.558
1.560
132,577
-0.02(-1.26%)
Mar 04, 2024
1.610
1.610
1.580
1.580
69,933
-0.02(-1.50%)
Mar 01, 2024
1.526
1.620
1.520
1.604
111,497
+0.08(+5.53%)
Feb 29, 2024
1.550
1.550
1.500
1.520
148,832
-0.05(-3.18%)
Feb 28, 2024
1.516
1.594
1.516
1.570
122,874
+0.04(+2.61%)
Feb 27, 2024
1.560
1.560
1.430
1.530
777,957
-0.15(-8.93%)
Feb 26, 2024
1.710
1.710
1.671
1.680
20,903
+0.00(+0.00%)
Feb 23, 2024
1.680
1.680
1.655
1.680
155,721
-0.01(-0.59%)
Feb 22, 2024
1.690
1.695
1.680
1.690
17,650
+0.00(+0.00%)
Feb 21, 2024
1.700
1.700
1.690
1.690
27,547
+0.01(+0.60%)
Feb 20, 2024
1.720
1.720
1.674
1.680
50,373
-0.03(-1.98%)
Feb 16, 2024
1.710
1.720
1.690
1.714
52,414
+0.01(+0.82%)
Feb 15, 2024
1.700
1.710
1.680
1.700
49,749
+0.00(+0.00%)
Feb 14, 2024
1.660
1.700
1.660
1.700
20,959
+0.04(+2.72%)
Feb 13, 2024
1.670
1.690
1.655
1.655
70,451
-0.05(-3.22%)
Feb 12, 2024
1.730
1.734
1.710
1.710
83,992
+0.00(+0.00%)
Feb 09, 2024
1.740
1.740
1.695
1.710
226,576
-0.02(-1.16%)
Feb 08, 2024
1.740
1.760
1.720
1.730
67,090
-0.02(-1.14%)
Feb 07, 2024
1.800
1.800
1.730
1.750
106,348
-0.07(-3.85%)
Feb 06, 2024
1.822
1.840
1.820
1.820
42,661
+0.01(+0.55%)
Feb 05, 2024
1.880
1.880
1.800
1.810
28,125
-0.00(-0.08%)
Feb 02, 2024
1.850
1.850
1.800
1.812
45,050
-0.06(-3.13%)
Feb 01, 2024
1.888
1.897
1.870
1.870
22,244
-0.03(-1.58%)
Jan 31, 2024
1.945
1.945
1.900
1.900
21,217
-0.05(-2.35%)
Jan 30, 2024
1.880
1.950
1.880
1.946
28,397
-0.00(-0.22%)
Jan 29, 2024
1.880
1.970
1.880
1.950
22,751
-0.01(-0.73%)
Jan 26, 2024
1.880
1.965
1.880
1.964
45,195
+0.02(+1.25%)
Jan 25, 2024
1.910
1.940
1.905
1.940
7,016
+0.05(+2.64%)
Jan 24, 2024
1.905
1.910
1.890
1.890
17,302
-0.01(-0.78%)
Jan 23, 2024
1.910
1.920
1.890
1.905
17,492
-0.00(-0.26%)
Jan 22, 2024
1.860
1.910
1.860
1.910
24,491
+0.02(+1.27%)
Jan 19, 2024
1.871
1.890
1.870
1.886
28,873
+0.03(+1.40%)
Jan 18, 2024
1.870
1.886
1.860
1.860
34,196
-0.02(-1.06%)
Jan 17, 2024
1.875
1.890
1.870
1.880
28,591
-0.04(-2.08%)
Jan 16, 2024
1.940
1.940
1.910
1.920
51,427
-0.03(-1.54%)
Jan 12, 2024
1.930
1.950
1.915
1.950
82,621
+0.03(+1.79%)
Jan 11, 2024
1.910
1.920
1.900
1.916
55,869
+0.03(+1.63%)
Jan 10, 2024
1.860
1.900
1.850
1.885
117,492
+0.09(+4.96%)
Jan 09, 2024
1.800
1.807
1.790
1.796
13,160
-0.00(-0.22%)
Jan 08, 2024
1.800
1.810
1.796
1.800
55,751
-0.03(-1.72%)
Jan 05, 2024
1.800
1.847
1.800
1.831
27,865
+0.00(+0.15%)
Jan 04, 2024
1.840
1.840
1.820
1.829
59,864
-0.03(-1.68%)
Jan 03, 2024
1.860
1.870
1.860
1.860
37,788
-0.02(-1.06%)
Jan 02, 2024
1.870
1.930
1.870
1.880
34,205
+0.01(+0.53%)
Dec 29, 2023
1.893
1.893
1.870
1.870
45,695
-0.03(-1.51%)
Dec 28, 2023
1.920
1.920
1.880
1.899
48,451
-0.02(-1.21%)
Dec 27, 2023
1.937
1.943
1.922
1.922
24,412
-0.04(-1.94%)
Dec 26, 2023
1.950
1.970
1.945
1.960
14,897
+0.06(+3.05%)
Dec 22, 2023
1.920
1.920
1.890
1.902
44,476
+0.00(+0.11%)
Dec 21, 2023
1.850
1.910
1.850
1.900
79,779
+0.03(+1.60%)
Dec 20, 2023
1.890
1.890
1.870
1.870
34,598
-0.01(-0.53%)
Dec 19, 2023
1.871
1.890
1.866
1.880
38,126
+0.03(+1.85%)
Dec 18, 2023
1.871
1.871
1.844
1.846
73,472
+0.03(+1.42%)
Dec 15, 2023
1.800
1.823
1.784
1.820
86,952
-0.01(-0.55%)
Dec 14, 2023
1.840
1.845
1.730
1.830
56,072
+0.04(+2.12%)
Dec 13, 2023
1.730
1.792
1.704
1.792
55,371
+0.07(+4.19%)
Dec 12, 2023
1.776
1.776
1.710
1.720
127,316
-0.06(-3.37%)
Dec 11, 2023
1.800
1.810
1.780
1.780
150,796
-0.04(-1.98%)
Dec 08, 2023
1.820
1.830
1.806
1.816
18,599
+0.01(+0.33%)
Dec 07, 2023
1.810
1.830
1.806
1.810
45,342
+0.03(+1.69%)
Dec 06, 2023
1.840
1.840
1.780
1.780
232,685
-0.07(-3.78%)
Dec 05, 2023
1.855
1.870
1.850
1.850
53,873
-0.03(-1.86%)
Dec 04, 2023
1.870
1.892
1.854
1.885
37,135
+0.01(+0.80%)
Dec 01, 2023
1.877
1.900
1.860
1.870
24,436
+0.02(+0.81%)
Nov 30, 2023
1.890
1.890
1.850
1.855
85,735
-0.03(-1.85%)
Nov 29, 2023
1.840
1.901
1.840
1.890
31,628
-0.02(-1.05%)
Nov 28, 2023
1.910
1.920
1.899
1.910
18,287
+0.02(+1.06%)
Nov 27, 2023
1.850
1.920
1.850
1.890
46,270
-0.03(-1.49%)
Nov 24, 2023
1.910
1.946
1.910
1.919
11,961
+0.06(+3.03%)
Nov 22, 2023
1.840
1.866
1.830
1.862
48,922
-0.04(-2.00%)
Nov 21, 2023
1.930
1.930
1.900
1.900
82,442
-0.02(-1.04%)
Nov 20, 2023
1.940
1.940
1.920
1.920
19,028
-0.01(-0.52%)
Nov 17, 2023
1.880
1.940
1.880
1.930
96,679
+0.05(+2.66%)
Nov 16, 2023
1.880
1.900
1.830
1.880
163,288
-0.04(-2.08%)
Nov 15, 2023
1.901
1.930
1.890
1.920
62,790
-0.03(-1.54%)
Nov 14, 2023
1.910
1.956
1.910
1.950
35,540
+0.05(+2.63%)
Nov 13, 2023
1.891
1.900
1.870
1.900
47,761
+0.00(+0.00%)
Nov 10, 2023
1.870
1.900
1.850
1.900
40,294
+0.00(+0.21%)
Nov 09, 2023
1.900
1.920
1.890
1.896
141,123
+0.04(+2.38%)
Nov 08, 2023
1.870
1.900
1.840
1.852
211,370
-0.04(-2.01%)
Nov 07, 2023
1.990
1.990
1.890
1.890
41,659
-0.08(-4.06%)
Nov 06, 2023
1.978
1.982
1.946
1.970
54,673
+0.05(+2.60%)
Nov 03, 2023
1.930
1.934
1.908
1.920
95,144
+0.03(+1.48%)
Nov 02, 2023
1.880
1.900
1.877
1.892
23,055
+0.03(+1.72%)
Nov 01, 2023
1.860
1.870
1.840
1.860
67,646
+0.01(+0.54%)
Oct 31, 2023
1.857
1.857
1.840
1.850
58,922
-0.01(-0.32%)
Oct 30, 2023
1.852
1.868
1.850
1.856
71,593
-0.01(-0.75%)
Oct 27, 2023
1.860
1.884
1.850
1.870
130,525
+0.01(+0.54%)
Oct 26, 2023
1.900
1.900
1.835
1.860
48,656
-0.01(-0.53%)
Oct 25, 2023
1.864
1.870
1.850
1.870
59,940
+0.00(+0.00%)
Oct 24, 2023
1.866
1.897
1.860
1.870
72,831
+0.01(+0.32%)
Oct 23, 2023
1.890
1.940
1.860
1.864
51,407
-0.08(-3.92%)
Oct 20, 2023
1.960
1.970
1.930
1.940
58,179
-0.04(-2.22%)
Oct 19, 2023
1.960
2.000
1.960
1.984
21,056
-0.00(-0.12%)
Oct 18, 2023
1.988
1.992
1.966
1.986
81,336
+0.01(+0.32%)
Oct 17, 2023
1.952
1.990
1.950
1.980
23,919
+0.02(+1.02%)
Oct 16, 2023
1.956
1.960
1.940
1.960
141,419
+0.01(+0.72%)
Oct 13, 2023
1.936
1.954
1.920
1.946
31,396
+0.04(+1.88%)
Oct 12, 2023
1.928
1.940
1.880
1.910
35,487
+0.00(+0.00%)
Oct 11, 2023
1.940
1.950
1.890
1.910
53,450
-0.04(-2.07%)
Oct 10, 2023
1.925
1.980
1.920
1.950
87,702
+0.00(+0.02%)
Oct 09, 2023
1.870
1.990
1.870
1.950
40,012
+0.06(+3.07%)
Oct 06, 2023
1.868
1.900
1.850
1.892
142,912
+0.01(+0.64%)
Oct 05, 2023
1.820
1.890
1.820
1.880
74,704
+0.04(+2.17%)
Oct 04, 2023
1.887
1.910
1.830
1.840
118,406
-0.08(-4.17%)
Oct 03, 2023
1.935
1.950
1.920
1.920
35,642
-0.02(-1.03%)
Oct 02, 2023
2.020
2.036
1.935
1.940
152,459
-0.08(-3.72%)
Sep 29, 2023
2.020
2.064
2.015
2.015
104,058
-0.00(-0.25%)
Sep 28, 2023
2.000
2.040
1.930
2.020
275,463
-0.09(-4.27%)
Sep 27, 2023
2.330
2.330
2.100
2.110
478,988
-0.24(-10.37%)
Sep 26, 2023
2.400
2.400
2.354
2.354
199,416
-0.05(-1.92%)
Sep 25, 2023
2.400
2.416
2.397
2.400
282,269
+0.09(+3.90%)
Sep 22, 2023
2.301
2.350
2.300
2.310
234,640
+0.04(+1.76%)
Sep 21, 2023
2.300
2.332
2.270
2.270
40,070
-0.01(-0.44%)
Sep 20, 2023
2.272
2.320
2.272
2.280
17,355
-0.03(-1.30%)
Sep 19, 2023
2.350
2.376
2.270
2.310
116,783
-0.03(-1.28%)
Sep 18, 2023
2.420
2.440
2.323
2.340
147,053
-0.09(-3.58%)
Sep 15, 2023
2.446
2.472
2.410
2.427
56,887
-0.02(-0.94%)
Sep 14, 2023
2.430
2.479
2.430
2.450
68,749
+0.03(+1.07%)
Sep 13, 2023
2.420
2.430
2.412
2.424
49,553
+0.01(+0.58%)
Sep 12, 2023
2.420
2.433
2.410
2.410
56,598
+0.01(+0.42%)
Sep 11, 2023
2.350
2.416
2.350
2.400
41,532
+0.01(+0.42%)
Sep 08, 2023
2.372
2.390
2.370
2.390
153,708
+0.03(+1.27%)
Sep 07, 2023
2.357
2.370
2.350
2.360
42,746
-0.05(-2.07%)
Sep 06, 2023
2.420
2.420
2.400
2.410
72,909
-0.01(-0.41%)
Sep 05, 2023
2.380
2.420
2.374
2.420
47,926
+0.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.