Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.620 -0.150 (-8.47%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.499 1.556 1.461 1.528 41,237 +0.04(+2.56%)
Aug 30, 2022 1.556 1.585 1.480 1.490 38,013 -0.04(-2.65%)
Aug 29, 2022 1.528 1.604 1.528 1.530 16,225 +0.00(+0.16%)
Aug 26, 2022 1.623 1.642 1.528 1.528 37,623 -0.11(-6.98%)
Aug 25, 2022 1.747 1.747 1.614 1.642 42,580 -0.01(-0.58%)
Aug 24, 2022 1.623 1.795 1.614 1.652 133,222 -0.01(-0.60%)
Aug 23, 2022 1.595 1.709 1.595 1.662 32,025 +0.04(+2.38%)
Aug 22, 2022 1.652 1.690 1.604 1.623 32,526 -0.09(-5.02%)
Aug 19, 2022 1.747 1.766 1.680 1.709 52,652 -0.10(-5.29%)
Aug 18, 2022 1.671 1.833 1.585 1.805 60,889 +0.09(+5.00%)
Aug 17, 2022 1.547 1.805 1.547 1.719 142,687 +0.17(+11.11%)
Aug 16, 2022 1.661 1.709 1.547 1.547 210,333 -0.14(-8.47%)
Aug 15, 2022 1.700 1.871 1.680 1.690 153,089 -0.18(-9.69%)
Aug 12, 2022 1.738 1.900 1.547 1.871 408,221 +0.09(+4.81%)
Aug 11, 2022 1.814 1.967 1.738 1.785 962,484 -0.14(-7.43%)
Aug 10, 2022 2.110 2.530 1.833 1.929 53,073,372 +0.53(+38.36%)
Aug 09, 2022 1.528 1.528 1.289 1.394 152,491 -0.12(-8.18%)
Aug 08, 2022 1.766 1.795 1.451 1.518 607,380 -0.01(-0.62%)
Aug 05, 2022 1.289 1.709 1.260 1.528 379,126 +0.27(+21.21%)
Aug 04, 2022 1.251 1.327 1.241 1.260 24,571 -0.03(-2.22%)
Aug 03, 2022 1.222 1.337 1.222 1.289 22,564 +0.09(+7.14%)
Aug 02, 2022 1.136 1.327 1.127 1.203 136,217 +0.08(+6.78%)
Aug 01, 2022 1.155 1.155 1.112 1.127 9,157 +0.00(+0.00%)
Jul 29, 2022 1.117 1.165 1.117 1.127 6,334 +0.01(+0.85%)
Jul 28, 2022 1.146 1.155 1.098 1.117 3,116 -0.02(-1.68%)
Jul 27, 2022 1.117 1.136 1.088 1.136 2,108 +0.04(+3.48%)
Jul 26, 2022 1.194 1.194 1.098 1.098 3,199 -0.06(-4.96%)
Jul 25, 2022 1.155 1.184 1.146 1.155 12,020 -0.05(-4.35%)
Jul 22, 2022 1.157 1.222 1.140 1.208 29,598 +0.05(+4.55%)
Jul 21, 2022 1.127 1.184 1.127 1.155 14,191 -0.02(-1.63%)
Jul 20, 2022 1.203 1.203 1.151 1.174 5,353 +0.03(+2.50%)
Jul 19, 2022 1.184 1.193 1.146 1.146 11,683 +0.01(+0.84%)
Jul 18, 2022 1.127 1.146 1.117 1.136 5,370 -0.02(-1.61%)
Jul 15, 2022 1.155 1.189 1.108 1.155 12,546 +0.02(+1.92%)
Jul 14, 2022 1.174 1.174 1.098 1.133 13,288 -0.00(-0.28%)
Jul 13, 2022 1.117 1.174 1.117 1.136 20,993 +0.04(+3.48%)
Jul 12, 2022 1.098 1.279 1.050 1.098 165,072 +0.03(+2.68%)
Jul 11, 2022 1.098 1.098 1.022 1.069 21,388 -0.04(-3.45%)
Jul 08, 2022 1.184 1.184 1.108 1.108 10,251 -0.05(-4.13%)
Jul 07, 2022 1.134 1.213 1.134 1.155 1,984 +0.02(+1.68%)
Jul 06, 2022 1.060 1.136 1.058 1.136 53,145 +0.07(+6.25%)
Jul 05, 2022 1.203 1.213 1.050 1.069 63,746 -0.10(-8.20%)
Jul 01, 2022 1.146 1.241 1.127 1.165 13,499 -0.02(-1.61%)
Jun 30, 2022 1.136 1.184 1.098 1.184 11,102 +0.03(+2.48%)
Jun 29, 2022 1.194 1.222 1.146 1.155 7,531 -0.08(-6.20%)
Jun 28, 2022 1.222 1.251 1.222 1.232 3,305 +0.00(+0.00%)
Jun 27, 2022 1.232 1.289 1.232 1.232 6,454 -0.02(-1.94%)
Jun 24, 2022 1.232 1.296 1.232 1.256 4,629 -0.03(-2.56%)
Jun 23, 2022 1.232 1.299 1.170 1.289 28,498 +0.05(+3.85%)
Jun 22, 2022 1.117 1.260 1.108 1.241 26,997 +0.12(+11.11%)
Jun 21, 2022 1.136 1.136 1.117 1.117 9,413 -0.01(-0.85%)
Jun 17, 2022 1.121 1.160 1.084 1.127 12,778 +0.01(+1.03%)
Jun 16, 2022 1.136 1.144 1.069 1.115 17,638 -0.08(-6.56%)
Jun 15, 2022 1.174 1.260 1.170 1.194 29,891 +0.02(+1.63%)
Jun 14, 2022 1.375 1.375 1.146 1.174 48,891 -0.20(-14.58%)
Jun 13, 2022 1.547 1.547 1.203 1.375 67,603 -0.17(-11.11%)
Jun 10, 2022 1.671 1.728 1.489 1.547 134,898 -0.07(-4.14%)
Jun 09, 2022 1.586 1.724 1.521 1.614 150,378 +0.03(+1.72%)
Jun 08, 2022 1.540 1.651 1.498 1.586 130,449 +0.05(+3.02%)
Jun 07, 2022 1.540 1.632 1.461 1.540 119,112 +0.00(+0.02%)
Jun 06, 2022 1.567 1.568 1.512 1.540 5,489 +0.02(+1.19%)
Jun 03, 2022 1.595 1.595 1.521 1.521 7,090 -0.09(-5.71%)
Jun 02, 2022 1.568 1.623 1.568 1.614 44,771 +0.05(+2.94%)
Jun 01, 2022 1.485 1.651 1.483 1.568 71,514 +0.09(+6.25%)
May 31, 2022 1.448 1.485 1.425 1.475 9,460 +0.06(+3.88%)
May 27, 2022 1.411 1.420 1.411 1.420 2,533 -0.03(-1.89%)
May 26, 2022 1.411 1.457 1.402 1.448 4,193 +0.04(+2.61%)
May 25, 2022 1.411 1.420 1.402 1.411 771 -0.01(-0.65%)
May 24, 2022 1.383 1.429 1.383 1.420 2,950 +0.00(+0.00%)
May 23, 2022 1.402 1.420 1.383 1.420 3,327 -0.02(-1.28%)
May 20, 2022 1.411 1.457 1.411 1.438 29,682 +0.02(+1.63%)
May 19, 2022 1.346 1.425 1.337 1.415 10,520 +0.07(+5.14%)
May 18, 2022 1.417 1.417 1.346 1.346 5,360 -0.02(-1.35%)
May 17, 2022 1.402 1.420 1.365 1.365 3,794 -0.04(-2.63%)
May 16, 2022 1.300 1.402 1.263 1.402 37,953 +0.11(+8.57%)
May 13, 2022 1.208 1.300 1.207 1.291 11,637 +0.10(+8.53%)
May 12, 2022 1.217 1.254 1.176 1.189 5,980 +0.03(+2.38%)
May 11, 2022 1.263 1.309 1.162 1.162 29,466 -0.10(-8.03%)
May 10, 2022 1.254 1.328 1.254 1.263 8,785 -0.06(-4.86%)
May 09, 2022 1.291 1.332 1.272 1.328 26,358 +0.03(+2.13%)
May 06, 2022 1.272 1.328 1.264 1.300 3,569 +0.00(+0.00%)
May 05, 2022 1.286 1.337 1.254 1.300 12,412 -0.03(-2.08%)
May 04, 2022 1.309 1.346 1.240 1.328 14,215 +0.06(+4.35%)
May 03, 2022 1.254 1.298 1.221 1.272 4,469 -0.04(-2.82%)
May 02, 2022 1.217 1.309 1.208 1.309 1,972 +0.09(+7.58%)
Apr 29, 2022 1.236 1.272 1.217 1.217 2,942 -0.01(-0.75%)
Apr 28, 2022 1.236 1.282 1.226 1.226 5,082 -0.02(-1.48%)
Apr 27, 2022 1.213 1.261 1.171 1.245 8,731 +0.03(+2.27%)
Apr 26, 2022 1.245 1.254 1.199 1.217 4,622 -0.06(-4.35%)
Apr 25, 2022 1.319 1.346 1.236 1.272 12,515 -0.09(-6.76%)
Apr 22, 2022 1.374 1.392 1.319 1.365 8,456 -0.04(-2.63%)
Apr 21, 2022 1.438 1.438 1.365 1.402 1,701 +0.03(+2.01%)
Apr 20, 2022 1.388 1.438 1.374 1.374 6,933 -0.02(-1.32%)
Apr 19, 2022 1.448 1.448 1.374 1.392 2,390 -0.05(-3.50%)
Apr 18, 2022 1.392 1.448 1.374 1.443 39,095 +0.00(+0.31%)
Apr 14, 2022 1.420 1.475 1.374 1.438 53,676 +0.05(+3.30%)
Apr 13, 2022 1.411 1.429 1.392 1.392 18,473 -0.04(-2.58%)
Apr 12, 2022 1.402 1.522 1.392 1.429 109,455 +0.02(+1.65%)
Apr 11, 2022 1.475 1.475 1.365 1.406 22,564 -0.09(-5.87%)
Apr 08, 2022 1.485 1.577 1.420 1.494 38,798 +0.03(+1.89%)
Apr 07, 2022 1.392 1.521 1.392 1.466 11,198 +0.07(+5.30%)
Apr 06, 2022 1.475 1.531 1.383 1.392 21,231 -0.08(-5.63%)
Apr 05, 2022 1.494 1.517 1.450 1.475 19,676 +0.00(+0.00%)
Apr 04, 2022 1.374 1.586 1.374 1.475 69,381 +0.17(+12.68%)
Apr 01, 2022 1.402 1.448 1.309 1.309 28,380 -0.09(-6.58%)
Mar 31, 2022 1.402 1.448 1.374 1.402 6,466 -0.05(-3.18%)
Mar 30, 2022 1.448 1.475 1.355 1.448 20,941 +0.02(+1.29%)
Mar 29, 2022 1.429 1.503 1.421 1.429 20,975 -0.03(-1.90%)
Mar 28, 2022 1.503 1.528 1.457 1.457 34,625 -0.06(-3.66%)
Mar 25, 2022 1.568 1.568 1.452 1.512 83,575 -0.06(-4.09%)
Mar 24, 2022 1.383 1.733 1.383 1.577 531,595 +0.12(+8.23%)
Mar 23, 2022 1.494 1.512 1.346 1.457 52,629 -0.05(-3.07%)
Mar 22, 2022 1.272 1.614 1.272 1.503 214,468 +0.23(+18.12%)
Mar 21, 2022 1.355 1.392 1.272 1.272 21,317 -0.09(-6.76%)
Mar 18, 2022 1.346 1.365 1.282 1.365 24,327 +0.00(+0.00%)
Mar 17, 2022 1.254 1.365 1.189 1.365 141,983 +0.11(+8.82%)
Mar 16, 2022 1.171 1.272 1.171 1.254 52,712 +0.13(+11.48%)
Mar 15, 2022 1.143 1.189 1.106 1.125 11,191 +0.00(+0.00%)
Mar 14, 2022 1.171 1.226 1.125 1.125 35,091 -0.05(-3.94%)
Mar 11, 2022 1.245 1.254 1.162 1.171 7,346 -0.04(-3.42%)
Mar 10, 2022 1.208 1.213 1.208 1.213 1,697 -0.04(-3.31%)
Mar 09, 2022 1.162 1.272 1.153 1.254 11,861 +0.08(+7.09%)
Mar 08, 2022 1.180 1.180 1.150 1.171 15,026 -0.02(-1.55%)
Mar 07, 2022 1.254 1.254 1.153 1.189 10,768 -0.06(-5.15%)
Mar 04, 2022 1.254 1.281 1.254 1.254 7,437 +0.00(+0.00%)
Mar 03, 2022 1.249 1.268 1.249 1.254 1,508 +0.01(+0.74%)
Mar 02, 2022 1.254 1.308 1.180 1.245 59,705 -0.07(-5.59%)
Mar 01, 2022 1.295 1.337 1.295 1.319 2,782 -0.03(-1.93%)
Feb 28, 2022 1.337 1.355 1.309 1.344 5,810 -0.01(-0.81%)
Feb 25, 2022 1.285 1.425 1.324 1.355 47,084 +0.06(+5.00%)
Feb 24, 2022 1.125 1.291 1.088 1.291 107,005 +0.09(+7.69%)
Feb 23, 2022 1.300 1.429 1.199 1.199 490,966 -0.02(-1.52%)
Feb 22, 2022 1.208 1.296 1.208 1.217 28,168 +0.01(+0.76%)
Feb 18, 2022 1.208 0 -0.29(-19.38%)
Feb 17, 2022 1.554 1.559 1.494 1.498 12,421 -0.08(-4.81%)
Feb 16, 2022 1.595 1.614 1.495 1.574 58,984 -0.00(-0.16%)
Feb 15, 2022 1.512 1.586 1.512 1.577 51,772 +0.06(+3.95%)
Feb 14, 2022 1.531 1.577 1.494 1.517 9,242 -0.07(-4.36%)
Feb 11, 2022 1.586 1.623 1.527 1.586 28,557 +0.00(+0.00%)
Feb 10, 2022 1.558 1.595 1.540 1.586 28,850 +0.03(+1.78%)
Feb 09, 2022 1.549 1.577 1.522 1.558 30,579 +0.00(+0.00%)
Feb 08, 2022 1.614 1.623 1.540 1.558 65,954 +0.02(+1.20%)
Feb 07, 2022 1.494 1.586 1.494 1.540 103,002 +0.02(+1.21%)
Feb 04, 2022 1.485 1.521 1.457 1.521 17,569 -0.03(-1.79%)
Feb 03, 2022 1.568 1.466 1.549 44,270 -0.03(-1.75%)
Feb 02, 2022 1.494 1.678 1.494 1.577 71,950 +0.07(+4.91%)
Feb 01, 2022 1.429 1.512 1.429 1.503 38,267 +0.06(+4.49%)
Jan 31, 2022 1.457 1.406 1.438 9,023 -0.02(-1.27%)
Jan 28, 2022 1.494 1.601 1.438 1.457 14,951 -0.06(-3.95%)
Jan 27, 2022 1.512 1.614 1.494 1.517 43,622 -0.00(-0.30%)
Jan 26, 2022 1.558 1.558 1.512 1.521 11,613 -0.04(-2.37%)
Jan 25, 2022 1.595 1.604 1.521 1.558 39,730 +0.03(+2.11%)
Jan 24, 2022 1.531 1.632 1.420 1.526 71,557 -0.69(-31.04%)
Jan 21, 2022 2.287 2.287 2.185 2.213 5,345 +0.01(+0.42%)
Jan 20, 2022 2.213 2.259 2.204 2.204 3,801 +0.06(+3.02%)
Jan 19, 2022 2.213 2.370 2.121 2.139 69,409 -0.07(-3.33%)
Jan 18, 2022 2.204 2.268 2.121 2.213 19,396 +0.02(+0.84%)
Jan 14, 2022 2.195 0 -0.18(-7.39%)
Jan 13, 2022 2.434 2.462 2.324 2.370 5,821 -0.10(-4.10%)
Jan 12, 2022 2.508 2.504 2.416 2.471 19,806 +0.00(+0.00%)
Jan 11, 2022 2.508 2.536 2.462 2.471 18,125 -0.02(-0.74%)
Jan 10, 2022 2.637 2.637 2.469 2.490 11,219 -0.09(-3.57%)
Jan 07, 2022 2.619 2.683 2.554 2.582 20,553 -0.02(-0.71%)
Jan 06, 2022 2.692 2.692 2.591 2.600 28,513 +0.08(+3.30%)
Jan 05, 2022 3.015 3.015 2.517 2.517 108,962 -0.50(-16.51%)
Jan 04, 2022 2.932 3.043 2.866 3.015 53,549 -0.01(-0.49%)
Jan 03, 2022 2.895 3.080 2.858 3.030 31,641 +0.09(+2.98%)
Dec 31, 2021 3.015 3.015 2.941 2.942 15,953 -0.03(-0.90%)
Dec 30, 2021 2.868 2.997 2.868 2.969 20,638 +0.10(+3.31%)
Dec 29, 2021 2.858 2.960 2.858 2.874 52,316 -0.04(-1.36%)
Dec 28, 2021 2.849 2.932 2.840 2.914 64,116 +0.08(+2.93%)
Dec 27, 2021 2.877 2.877 2.739 2.831 7,961 -0.04(-1.28%)
Dec 23, 2021 2.808 2.868 2.785 2.867 13,202 +0.09(+3.30%)
Dec 22, 2021 2.766 2.831 2.748 2.776 14,045 +0.01(+0.35%)
Dec 21, 2021 2.724 2.795 2.711 2.766 8,248 +0.05(+1.69%)
Dec 20, 2021 2.766 2.818 2.702 2.720 13,488 +0.02(+0.68%)
Dec 17, 2021 3.070 3.080 2.702 2.702 111,198 -0.41(-13.31%)
Dec 16, 2021 2.775 3.593 2.748 3.117 1,580,614 +0.41(+15.36%)
Dec 15, 2021 2.812 2.766 2.674 2.702 11,694 -0.09(-3.30%)
Dec 14, 2021 2.840 2.840 2.785 2.794 5,887 -0.06(-2.26%)
Dec 13, 2021 2.951 2.969 2.831 2.858 10,002 -0.13(-4.32%)
Dec 10, 2021 2.923 2.996 2.923 2.987 2,536 +0.04(+1.25%)
Dec 09, 2021 2.932 2.992 2.858 2.951 26,001 +0.04(+1.33%)
Dec 08, 2021 3.098 3.098 2.840 2.912 47,196 -0.18(-5.73%)
Dec 07, 2021 2.951 3.107 2.951 3.089 21,086 +0.13(+4.36%)
Dec 06, 2021 2.951 3.034 2.951 2.960 6,222 -0.02(-0.63%)
Dec 03, 2021 3.117 3.117 2.951 2.978 22,804 -0.14(-4.43%)
Dec 02, 2021 3.253 3.253 3.107 3.117 5,098 -0.05(-1.47%)
Dec 01, 2021 3.273 3.541 3.135 3.163 111,126 +0.02(+0.60%)
Nov 30, 2021 3.310 3.347 3.098 3.144 20,210 -0.20(-6.06%)
Nov 29, 2021 3.421 3.421 3.294 3.347 13,941 -0.03(-0.82%)
Nov 26, 2021 3.306 3.458 3.246 3.375 15,306 -0.08(-2.40%)
Nov 24, 2021 3.255 3.476 3.246 3.458 141,553 +0.17(+5.04%)
Nov 23, 2021 3.255 3.319 3.227 3.292 8,950 -0.05(-1.61%)
Nov 22, 2021 3.292 3.375 3.154 3.346 31,426 +0.06(+1.93%)
Nov 19, 2021 3.236 3.292 3.163 3.283 38,770 +0.07(+2.30%)
Nov 18, 2021 3.117 3.209 3.107 3.209 3,379 +0.00(+0.00%)
Nov 17, 2021 3.102 3.209 3.089 3.209 8,973 +0.05(+1.46%)
Nov 16, 2021 3.158 3.218 3.098 3.163 3,283 +0.03(+0.88%)
Nov 15, 2021 3.105 3.203 3.098 3.135 11,751 -0.02(-0.58%)
Nov 12, 2021 3.153 3.227 3.075 3.153 19,411 -0.03(-0.87%)
Nov 11, 2021 3.024 3.190 2.978 3.181 6,178 +0.01(+0.29%)
Nov 10, 2021 3.098 3.172 6,167 +0.05(+1.48%)
Nov 09, 2021 2.969 3.135 2.969 3.126 10,744 +0.10(+3.35%)
Nov 08, 2021 3.034 3.107 2.941 3.024 21,502 +0.05(+1.55%)
Nov 05, 2021 2.978 3.043 2.932 2.978 40,325 -0.05(-1.52%)
Nov 04, 2021 3.098 3.098 2.960 3.024 15,834 -0.03(-0.91%)
Nov 03, 2021 3.098 3.098 2.969 3.052 39,637 -0.02(-0.60%)
Nov 02, 2021 3.089 3.181 3.061 3.070 10,672 -0.06(-1.77%)
Nov 01, 2021 3.144 3.209 3.107 3.126 8,033 -0.04(-1.17%)
Oct 29, 2021 3.236 3.264 3.163 3.163 9,306 -0.12(-3.65%)
Oct 28, 2021 3.163 3.301 3.135 3.283 34,697 +0.13(+4.09%)
Oct 27, 2021 3.117 3.310 3.043 3.153 98,155 -0.01(-0.29%)
Oct 26, 2021 3.098 3.163 19,987 +0.12(+3.94%)
Oct 25, 2021 3.264 3.278 2.932 3.043 52,933 -0.25(-7.56%)
Oct 22, 2021 3.495 3.495 3.153 3.292 45,133 -0.26(-7.27%)
Oct 21, 2021 3.522 3.651 3.476 3.550 17,022 +0.03(+0.79%)
Oct 20, 2021 3.310 3.661 3.310 3.522 77,709 +0.12(+3.52%)
Oct 19, 2021 3.495 3.495 3.338 3.402 11,910 -0.07(-2.12%)
Oct 18, 2021 3.301 3.568 3.294 3.476 75,052 +0.15(+4.43%)
Oct 15, 2021 3.439 3.439 3.307 3.329 8,403 -0.06(-1.90%)
Oct 14, 2021 3.495 3.504 3.273 3.393 28,676 -0.05(-1.34%)
Oct 13, 2021 3.172 3.449 3.135 3.439 28,186 +0.22(+6.88%)
Oct 12, 2021 3.043 3.227 3.034 3.218 45,023 +0.18(+6.08%)
Oct 11, 2021 3.024 3.034 3.015 3.034 799 -0.05(-1.50%)
Oct 08, 2021 3.117 3.126 3.080 3.080 5,885 +0.01(+0.30%)
Oct 07, 2021 3.061 3.163 3.061 3.070 5,922 -0.05(-1.48%)
Oct 06, 2021 3.107 3.135 3.061 3.117 6,517 +0.05(+1.50%)
Oct 05, 2021 3.080 3.209 3.070 3.070 38,307 -0.06(-1.77%)
Oct 04, 2021 2.997 3.153 2.969 3.126 30,024 +0.13(+4.31%)
Oct 01, 2021 2.969 3.135 2.932 2.997 54,057 +0.06(+2.20%)
Sep 30, 2021 2.905 3.006 2.877 2.932 8,924 +0.02(+0.63%)
Sep 29, 2021 2.941 2.987 2.895 2.914 9,435 -0.07(-2.47%)
Sep 28, 2021 2.987 3.089 2.914 2.987 21,434 -0.05(-1.52%)
Sep 27, 2021 2.941 3.070 2.887 3.034 12,689 +0.01(+0.30%)
Sep 24, 2021 2.998 3.061 2.998 3.024 4,224 +0.05(+1.55%)
Sep 23, 2021 2.858 3.035 2.849 2.978 33,332 +0.11(+3.86%)
Sep 22, 2021 2.914 3.053 2.840 2.868 59,701 -0.12(-4.01%)
Sep 21, 2021 2.978 3.061 2.923 2.987 21,422 +0.00(+0.00%)
Sep 20, 2021 3.163 3.163 2.812 2.987 68,322 -0.26(-7.95%)
Sep 17, 2021 3.329 3.329 3.246 3.246 32,532 -0.09(-2.76%)
Sep 16, 2021 3.236 3.347 3.181 3.338 68,788 +0.06(+1.69%)
Sep 15, 2021 3.172 3.338 3.135 3.283 95,776 +0.12(+3.79%)
Sep 14, 2021 3.209 3.273 3.153 3.163 17,581 -0.11(-3.38%)
Sep 13, 2021 3.301 3.366 3.204 3.273 74,636 -0.02(-0.56%)
Sep 10, 2021 3.319 3.319 3.218 3.292 10,641 -0.03(-0.83%)
Sep 09, 2021 3.190 3.319 3.172 3.319 23,901 +0.18(+5.88%)
Sep 08, 2021 3.255 3.255 3.135 3.135 15,836 -0.11(-3.41%)
Sep 07, 2021 3.421 3.421 3.246 3.246 10,152 -0.18(-5.12%)
Sep 03, 2021 3.486 3.486 3.352 3.421 22,511 -0.12(-3.51%)
Sep 02, 2021 3.434 3.596 3.421 3.545 25,201 +0.09(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.