Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.100 7.057 6.316 6.454 47,628 -0.45(-6.46%)
Aug 30, 2022 7.000 7.000 6.650 6.900 71,975 +0.10(+1.47%)
Aug 29, 2022 6.800 6.915 6.500 6.800 77,055 +0.24(+3.71%)
Aug 26, 2022 7.200 7.200 6.400 6.557 112,725 -0.62(-8.69%)
Aug 25, 2022 7.002 7.396 6.800 7.181 81,215 +0.18(+2.62%)
Aug 24, 2022 7.000 7.128 6.600 6.998 120,478 +0.40(+6.03%)
Aug 23, 2022 8.300 8.300 6.290 6.600 393,981 -1.55(-19.01%)
Aug 22, 2022 8.954 9.096 8.000 8.149 58,911 -0.70(-7.89%)
Aug 19, 2022 9.000 9.100 8.700 8.847 31,924 -0.27(-2.93%)
Aug 18, 2022 9.700 9.898 9.000 9.114 71,263 -0.69(-7.01%)
Aug 17, 2022 10.30 10.40 9.750 9.801 44,055 -0.20(-1.99%)
Aug 16, 2022 10.90 11.00 9.738 10.00 70,301 -1.10(-9.91%)
Aug 15, 2022 10.10 11.10 10.00 11.10 98,121 +1.28(+13.02%)
Aug 12, 2022 10.30 11.00 9.000 9.821 333,367 -2.38(-19.50%)
Aug 11, 2022 13.60 14.40 11.80 12.20 234,128 -0.80(-6.15%)
Aug 10, 2022 11.10 13.10 11.10 13.00 58,010 +2.20(+20.37%)
Aug 09, 2022 13.60 15.30 10.80 10.80 119,165 -3.00(-21.74%)
Aug 08, 2022 14.20 16.50 13.20 13.80 154,128 -0.10(-0.72%)
Aug 05, 2022 10.60 14.20 10.20 13.90 121,976 +3.30(+31.13%)
Aug 04, 2022 10.50 11.00 9.820 10.60 49,019 +0.00(+0.00%)
Aug 03, 2022 10.10 11.10 10.00 10.60 56,570 +0.70(+7.11%)
Aug 02, 2022 9.900 12.80 9.501 9.896 111,715 +0.58(+6.26%)
Aug 01, 2022 7.600 9.800 7.400 9.313 64,581 +1.91(+25.85%)
Jul 29, 2022 7.401 7.573 7.100 7.400 19,739 +0.02(+0.33%)
Jul 28, 2022 7.270 7.667 7.015 7.376 26,345 +0.15(+2.01%)
Jul 27, 2022 7.900 7.940 7.230 7.231 50,982 -0.71(-8.93%)
Jul 26, 2022 8.319 8.408 7.900 7.940 28,443 -0.50(-5.91%)
Jul 25, 2022 8.700 8.858 8.310 8.439 14,507 -0.07(-0.80%)
Jul 22, 2022 8.700 8.998 8.505 8.507 14,377 -0.22(-2.50%)
Jul 21, 2022 8.415 9.000 8.405 8.725 40,756 +0.29(+3.50%)
Jul 20, 2022 8.300 8.849 8.300 8.430 26,955 +0.02(+0.24%)
Jul 19, 2022 8.699 8.699 8.201 8.410 25,332 +0.15(+1.78%)
Jul 18, 2022 8.900 8.900 8.120 8.263 22,701 -0.11(-1.25%)
Jul 15, 2022 8.499 8.499 8.000 8.368 28,972 +0.04(+0.46%)
Jul 14, 2022 8.100 8.450 8.100 8.330 37,681 +0.14(+1.71%)
Jul 13, 2022 8.300 8.537 8.103 8.190 20,633 -0.23(-2.69%)
Jul 12, 2022 8.700 8.838 8.250 8.416 18,762 -0.10(-1.13%)
Jul 11, 2022 8.800 9.050 8.119 8.512 42,902 -0.39(-4.35%)
Jul 08, 2022 8.700 9.000 8.500 8.899 41,643 +0.21(+2.41%)
Jul 07, 2022 8.700 8.772 8.050 8.690 60,874 +0.21(+2.43%)
Jul 06, 2022 8.667 9.203 8.220 8.484 163,883 -0.29(-3.34%)
Jul 05, 2022 8.484 8.990 8.300 8.777 28,748 +0.38(+4.49%)
Jul 01, 2022 8.600 8.600 8.102 8.400 27,883 +0.02(+0.27%)
Jun 30, 2022 8.500 8.500 8.100 8.377 43,879 +0.00(+0.04%)
Jun 29, 2022 8.900 8.910 8.101 8.374 45,288 -0.44(-4.95%)
Jun 28, 2022 9.500 9.775 8.600 8.810 50,233 -0.67(-7.05%)
Jun 27, 2022 10.10 10.80 9.357 9.478 50,420 -0.47(-4.72%)
Jun 24, 2022 10.00 11.20 9.801 9.948 694,113 -0.15(-1.50%)
Jun 23, 2022 9.410 10.10 9.201 10.10 56,606 +0.85(+9.17%)
Jun 22, 2022 8.800 9.553 8.776 9.252 53,846 +0.25(+2.80%)
Jun 21, 2022 9.310 9.807 8.900 9.000 61,616 +0.26(+2.97%)
Jun 17, 2022 9.313 9.469 8.000 8.740 95,812 -0.22(-2.41%)
Jun 16, 2022 9.700 9.858 8.801 8.956 70,659 -1.14(-11.33%)
Jun 15, 2022 10.10 10.20 9.681 10.10 58,173 +0.22(+2.24%)
Jun 14, 2022 10.60 10.60 9.529 9.879 66,992 -0.72(-6.80%)
Jun 13, 2022 10.50 10.90 10.30 10.60 32,538 -0.50(-4.50%)
Jun 10, 2022 11.50 11.50 10.80 11.10 37,011 -1.00(-8.26%)
Jun 09, 2022 12.20 12.30 11.50 12.10 36,679 -0.10(-0.82%)
Jun 08, 2022 11.80 12.70 11.76 12.20 79,946 +0.50(+4.27%)
Jun 07, 2022 10.20 11.80 10.00 11.70 107,038 +1.50(+14.71%)
Jun 06, 2022 10.50 10.60 10.00 10.20 78,653 -0.20(-1.92%)
Jun 03, 2022 10.10 10.70 9.851 10.40 91,766 +0.30(+2.97%)
Jun 02, 2022 9.900 10.20 9.745 10.10 77,069 +0.50(+5.21%)
Jun 01, 2022 10.50 11.10 9.400 9.600 221,933 -0.10(-1.03%)
May 31, 2022 10.10 10.55 9.700 9.700 154,202 -0.30(-2.99%)
May 27, 2022 11.00 11.10 9.721 9.999 378,872 -0.50(-4.77%)
May 26, 2022 10.90 11.30 10.50 10.50 67,884 -0.50(-4.55%)
May 25, 2022 12.30 12.30 10.90 11.00 60,024 -0.20(-1.79%)
May 24, 2022 12.30 12.37 11.10 11.20 39,218 -1.30(-10.40%)
May 23, 2022 12.90 13.35 12.30 12.50 27,471 -0.30(-2.34%)
May 20, 2022 13.40 13.40 12.20 12.80 35,920 -0.20(-1.54%)
May 19, 2022 13.20 13.40 12.70 13.00 28,887 -0.20(-1.52%)
May 18, 2022 12.60 13.40 12.50 13.20 33,031 +0.20(+1.54%)
May 17, 2022 11.90 13.50 11.90 13.00 58,008 +1.30(+11.11%)
May 16, 2022 11.80 12.50 11.45 11.70 49,394 -0.20(-1.68%)
May 13, 2022 13.70 14.50 11.80 11.90 128,628 -1.00(-7.75%)
May 12, 2022 13.00 13.76 12.30 12.90 55,431 +0.10(+0.78%)
May 11, 2022 14.00 14.50 12.70 12.80 33,365 -1.30(-9.22%)
May 10, 2022 12.90 14.40 12.70 14.10 84,841 +1.20(+9.30%)
May 09, 2022 12.60 13.10 12.20 12.90 88,316 +0.30(+2.38%)
May 06, 2022 13.70 13.70 12.60 12.60 71,728 -0.90(-6.67%)
May 05, 2022 14.20 14.40 13.30 13.50 80,577 -0.90(-6.25%)
May 04, 2022 14.50 15.35 13.80 14.40 73,602 -0.10(-0.69%)
May 03, 2022 15.00 15.30 14.30 14.50 61,010 -0.60(-3.97%)
May 02, 2022 14.30 16.00 14.00 15.10 87,271 +0.90(+6.34%)
Apr 29, 2022 14.60 15.35 14.20 14.20 32,234 -0.60(-4.05%)
Apr 28, 2022 14.40 15.10 12.50 14.80 131,695 +0.90(+6.47%)
Apr 27, 2022 14.30 15.00 13.80 13.90 38,951 -0.40(-2.80%)
Apr 26, 2022 16.00 16.10 14.20 14.30 84,981 -1.80(-11.18%)
Apr 25, 2022 14.30 16.40 13.40 16.10 166,221 +1.90(+13.38%)
Apr 22, 2022 16.40 16.40 14.10 14.20 231,887 -2.30(-13.94%)
Apr 21, 2022 17.40 17.80 16.50 16.50 38,454 -0.80(-4.62%)
Apr 20, 2022 17.50 17.59 16.20 17.30 94,822 +0.00(+0.00%)
Apr 19, 2022 18.70 18.70 16.70 17.30 165,396 -1.10(-5.98%)
Apr 18, 2022 19.60 19.90 18.20 18.40 124,738 -1.50(-7.54%)
Apr 14, 2022 21.10 21.43 19.75 19.90 112,249 -1.20(-5.69%)
Apr 13, 2022 21.50 21.60 20.90 21.10 101,252 -0.30(-1.40%)
Apr 12, 2022 21.90 21.90 21.00 21.40 79,842 -0.20(-0.93%)
Apr 11, 2022 22.40 22.70 20.60 21.60 104,744 -1.40(-6.09%)
Apr 08, 2022 21.50 23.05 20.00 23.00 114,875 +1.70(+7.98%)
Apr 07, 2022 20.90 22.30 20.80 21.30 60,338 +0.10(+0.47%)
Apr 06, 2022 21.70 21.80 20.40 21.20 50,295 -0.90(-4.07%)
Apr 05, 2022 22.50 22.70 21.70 22.10 27,628 -0.10(-0.45%)
Apr 04, 2022 21.90 22.50 21.80 22.20 28,964 +0.50(+2.30%)
Apr 01, 2022 22.10 22.50 21.20 21.70 34,302 -0.50(-2.25%)
Mar 31, 2022 21.60 22.40 21.18 22.20 40,218 +0.80(+3.74%)
Mar 30, 2022 22.60 23.70 21.20 21.40 78,291 -1.30(-5.73%)
Mar 29, 2022 23.10 23.90 22.50 22.70 50,598 -0.25(-1.09%)
Mar 28, 2022 23.90 24.20 22.85 22.95 29,594 -1.15(-4.77%)
Mar 25, 2022 26.20 26.20 23.75 24.10 43,425 -2.30(-8.71%)
Mar 24, 2022 22.50 27.70 22.30 26.40 121,373 +1.80(+7.32%)
Mar 23, 2022 23.90 25.00 22.90 24.60 97,799 +0.90(+3.80%)
Mar 22, 2022 22.80 24.00 22.70 23.70 45,066 +0.90(+3.95%)
Mar 21, 2022 24.40 24.40 22.20 22.80 36,398 -0.90(-3.80%)
Mar 18, 2022 23.00 23.90 22.90 23.70 52,562 +0.70(+3.04%)
Mar 17, 2022 22.20 23.70 22.20 23.00 38,052 +0.50(+2.22%)
Mar 16, 2022 22.00 22.55 21.60 22.50 49,981 +1.20(+5.63%)
Mar 15, 2022 21.20 21.40 20.90 21.30 37,366 +0.50(+2.40%)
Mar 14, 2022 23.30 23.30 20.70 20.80 35,195 -2.30(-9.96%)
Mar 11, 2022 24.40 24.50 22.70 23.10 43,836 -0.90(-3.75%)
Mar 10, 2022 24.50 24.60 23.50 24.00 45,717 -1.10(-4.38%)
Mar 09, 2022 25.40 25.60 24.70 25.10 50,266 +0.80(+3.29%)
Mar 08, 2022 25.50 25.90 24.00 24.30 70,320 -1.20(-4.71%)
Mar 07, 2022 26.50 27.00 25.40 25.50 29,111 -0.90(-3.41%)
Mar 04, 2022 27.00 27.30 26.20 26.40 70,940 -0.60(-2.22%)
Mar 03, 2022 28.70 28.70 27.00 27.00 30,084 -1.70(-5.92%)
Mar 02, 2022 27.60 29.50 27.30 28.70 49,039 +1.10(+3.99%)
Mar 01, 2022 28.10 28.80 27.20 27.60 29,441 -0.70(-2.47%)
Feb 28, 2022 28.20 29.90 28.10 28.30 28,891 -0.10(-0.35%)
Feb 25, 2022 27.60 28.40 27.75 28.40 41,081 +0.90(+3.27%)
Feb 24, 2022 25.10 27.80 25.00 27.50 61,824 +1.10(+4.17%)
Feb 23, 2022 27.30 29.40 26.20 26.40 41,904 -0.30(-1.12%)
Feb 22, 2022 28.10 28.50 26.55 26.70 39,773 -1.60(-5.65%)
Feb 18, 2022 28.30 0 -1.60(-5.35%)
Feb 17, 2022 32.40 32.40 29.70 29.90 36,594 -2.60(-8.00%)
Feb 16, 2022 32.10 33.10 31.20 32.50 23,408 +0.00(+0.00%)
Feb 15, 2022 30.70 32.50 30.70 32.50 24,192 +2.30(+7.62%)
Feb 14, 2022 31.95 32.05 29.90 30.20 36,521 -1.30(-4.13%)
Feb 11, 2022 31.80 33.20 31.20 31.50 30,729 -0.60(-1.87%)
Feb 10, 2022 32.80 33.80 30.20 32.10 59,731 +1.10(+3.55%)
Feb 09, 2022 29.60 31.10 29.20 31.00 73,204 +2.10(+7.27%)
Feb 08, 2022 27.70 29.00 27.00 28.90 78,123 +1.50(+5.47%)
Feb 07, 2022 27.50 28.00 26.70 27.40 44,655 +0.30(+1.11%)
Feb 04, 2022 26.10 27.50 25.30 27.10 27,363 +0.80(+3.04%)
Feb 03, 2022 27.00 25.90 26.30 20,871 -1.20(-4.36%)
Feb 02, 2022 29.00 29.70 26.75 27.50 85,600 -1.40(-4.84%)
Feb 01, 2022 28.60 29.70 27.40 28.90 35,299 +0.80(+2.85%)
Jan 31, 2022 25.30 28.30 28.10 52,948 +2.90(+11.51%)
Jan 28, 2022 25.10 25.70 24.30 25.20 73,074 +0.40(+1.61%)
Jan 27, 2022 26.40 26.45 24.50 24.80 74,335 -0.90(-3.50%)
Jan 26, 2022 27.10 27.63 25.40 25.70 67,519 -0.90(-3.38%)
Jan 25, 2022 26.90 27.90 25.90 26.60 64,546 -0.40(-1.48%)
Jan 24, 2022 26.00 27.00 24.30 27.00 165,340 +0.10(+0.37%)
Jan 21, 2022 27.50 27.80 26.20 26.90 63,625 -0.90(-3.24%)
Jan 20, 2022 28.30 30.30 27.60 27.80 77,823 +0.00(+0.00%)
Jan 19, 2022 28.60 29.24 27.30 27.80 63,789 -0.40(-1.42%)
Jan 18, 2022 29.10 30.45 28.10 28.20 39,422 -2.10(-6.93%)
Jan 14, 2022 30.30 0 -0.70(-2.26%)
Jan 13, 2022 32.00 32.30 30.70 31.00 44,551 -0.90(-2.82%)
Jan 12, 2022 33.60 33.80 31.80 31.90 28,722 -1.20(-3.63%)
Jan 11, 2022 34.00 34.48 32.55 33.10 44,511 -0.70(-2.07%)
Jan 10, 2022 31.20 34.70 29.60 33.80 91,019 +2.80(+9.03%)
Jan 07, 2022 32.10 32.70 30.50 31.00 39,138 -0.80(-2.52%)
Jan 06, 2022 32.10 34.99 30.70 31.80 71,667 -0.40(-1.24%)
Jan 05, 2022 35.00 36.20 32.00 32.20 50,287 -2.40(-6.94%)
Jan 04, 2022 35.60 36.00 34.60 34.60 42,561 -0.90(-2.54%)
Jan 03, 2022 36.80 37.70 35.00 35.50 44,320 -1.20(-3.27%)
Dec 31, 2021 35.30 38.85 35.10 36.70 58,214 +1.20(+3.38%)
Dec 30, 2021 36.00 37.30 34.10 35.50 75,066 -0.60(-1.66%)
Dec 29, 2021 35.30 36.50 33.60 36.10 87,841 +1.00(+2.85%)
Dec 28, 2021 35.40 35.70 33.80 35.10 74,151 -0.10(-0.28%)
Dec 27, 2021 36.90 36.90 34.85 35.20 67,518 -2.00(-5.38%)
Dec 23, 2021 36.40 37.70 35.30 37.20 35,071 +0.70(+1.92%)
Dec 22, 2021 37.20 37.40 35.30 36.50 38,826 -0.80(-2.14%)
Dec 21, 2021 36.40 37.30 35.90 37.30 44,301 +1.30(+3.61%)
Dec 20, 2021 36.80 36.80 35.30 36.00 36,868 -1.40(-3.74%)
Dec 17, 2021 38.55 38.55 36.00 37.40 59,483 +0.40(+1.08%)
Dec 16, 2021 40.70 42.00 36.70 37.00 58,227 -3.10(-7.73%)
Dec 15, 2021 38.50 41.00 35.60 40.10 91,105 +1.60(+4.16%)
Dec 14, 2021 38.50 39.20 37.20 38.50 60,493 -0.50(-1.28%)
Dec 13, 2021 40.30 40.30 37.16 39.00 30,098 -0.40(-1.02%)
Dec 10, 2021 42.10 42.70 39.10 39.40 39,275 -2.70(-6.41%)
Dec 09, 2021 41.90 43.70 41.90 42.10 69,082 -0.70(-1.64%)
Dec 08, 2021 43.00 44.30 41.50 42.80 35,511 +0.10(+0.23%)
Dec 07, 2021 41.20 43.60 40.70 42.70 25,968 +2.50(+6.22%)
Dec 06, 2021 38.20 41.40 37.30 40.20 46,395 +2.10(+5.51%)
Dec 03, 2021 40.60 40.60 37.30 38.10 32,187 -2.20(-5.46%)
Dec 02, 2021 38.40 40.30 37.60 40.30 34,569 +2.00(+5.22%)
Dec 01, 2021 40.80 42.10 38.10 38.30 37,203 -1.90(-4.73%)
Nov 30, 2021 40.10 40.70 39.00 40.20 32,418 +0.00(+0.00%)
Nov 29, 2021 42.20 43.65 40.00 40.20 35,863 -0.95(-2.31%)
Nov 26, 2021 42.20 43.00 39.40 41.15 48,210 -2.65(-6.05%)
Nov 24, 2021 42.70 45.50 41.70 43.80 24,044 +0.90(+2.10%)
Nov 23, 2021 42.80 43.40 41.10 42.90 53,497 -0.10(-0.23%)
Nov 22, 2021 45.90 46.50 42.00 43.00 82,723 -2.50(-5.49%)
Nov 19, 2021 46.40 47.00 45.15 45.50 55,943 -0.90(-1.94%)
Nov 18, 2021 49.50 47.30 46.30 46.40 88,708 -3.20(-6.45%)
Nov 17, 2021 47.40 51.00 47.20 49.60 137,196 +2.40(+5.08%)
Nov 16, 2021 51.10 52.40 47.10 47.20 70,412 -4.60(-8.88%)
Nov 15, 2021 55.50 55.70 50.30 51.80 76,277 -4.00(-7.17%)
Nov 12, 2021 57.50 60.80 55.50 55.80 98,835 -1.70(-2.96%)
Nov 11, 2021 58.00 60.50 53.50 57.50 71,001 +4.50(+8.49%)
Nov 10, 2021 55.80 53.00 50,589 -2.80(-5.02%)
Nov 09, 2021 56.30 56.70 54.00 55.80 40,596 -0.90(-1.59%)
Nov 08, 2021 58.50 58.80 56.50 56.70 16,466 -0.90(-1.56%)
Nov 05, 2021 58.90 61.40 56.90 57.60 55,192 -0.80(-1.37%)
Nov 04, 2021 61.00 61.00 57.30 58.40 38,322 -2.40(-3.95%)
Nov 03, 2021 60.00 61.10 59.30 60.80 25,767 +0.80(+1.33%)
Nov 02, 2021 58.80 60.80 57.20 60.00 23,281 +1.50(+2.56%)
Nov 01, 2021 56.60 60.00 58.60 58.50 35,752 -0.10(-0.17%)
Oct 29, 2021 54.95 58.90 54.95 58.60 25,807 +2.00(+3.53%)
Oct 28, 2021 56.50 58.30 55.60 56.60 23,289 +0.30(+0.53%)
Oct 27, 2021 57.40 59.20 54.70 56.30 37,934 -1.60(-2.76%)
Oct 26, 2021 57.70 57.90 28,396 +0.50(+0.87%)
Oct 25, 2021 56.10 58.45 55.00 57.40 43,905 +1.80(+3.24%)
Oct 22, 2021 57.90 57.90 55.30 55.60 20,969 -2.90(-4.96%)
Oct 21, 2021 58.60 60.30 57.70 58.50 19,487 -0.20(-0.34%)
Oct 20, 2021 58.00 59.50 56.00 58.70 35,043 +1.10(+1.91%)
Oct 19, 2021 54.70 57.80 53.50 57.60 127,347 +3.70(+6.86%)
Oct 18, 2021 55.90 57.20 53.10 53.90 73,511 -2.60(-4.60%)
Oct 15, 2021 58.60 59.55 56.40 56.50 31,557 -1.00(-1.74%)
Oct 14, 2021 58.50 59.20 57.10 57.50 28,243 -0.20(-0.35%)
Oct 13, 2021 56.40 58.90 55.10 57.70 25,124 -0.10(-0.17%)
Oct 12, 2021 55.30 58.50 55.30 57.80 32,616 +2.60(+4.71%)
Oct 11, 2021 54.70 57.00 52.60 55.20 15,740 -1.60(-2.82%)
Oct 08, 2021 57.60 59.30 56.40 56.80 34,206 -1.50(-2.57%)
Oct 07, 2021 57.30 60.00 57.30 58.30 52,818 +1.00(+1.75%)
Oct 06, 2021 54.60 57.50 53.40 57.30 70,793 +2.00(+3.62%)
Oct 05, 2021 54.60 55.40 52.80 55.30 78,879 +1.40(+2.60%)
Oct 04, 2021 55.10 55.10 52.50 53.90 69,597 -1.70(-3.06%)
Oct 01, 2021 57.40 57.40 54.80 55.60 40,134 -1.70(-2.97%)
Sep 30, 2021 53.70 60.00 53.30 57.30 108,324 +4.00(+7.50%)
Sep 29, 2021 53.80 54.80 52.30 53.30 40,252 -0.50(-0.93%)
Sep 28, 2021 56.60 56.60 53.60 53.80 28,824 -2.90(-5.11%)
Sep 27, 2021 56.70 57.10 55.60 56.70 47,885 -0.10(-0.18%)
Sep 24, 2021 57.60 58.55 56.60 56.80 28,642 -1.40(-2.41%)
Sep 23, 2021 55.60 59.00 55.00 58.20 44,835 +2.60(+4.68%)
Sep 22, 2021 56.70 57.10 55.50 55.60 50,846 -0.40(-0.71%)
Sep 21, 2021 58.30 58.90 55.30 56.00 43,501 -1.90(-3.28%)
Sep 20, 2021 58.20 58.60 55.30 57.90 52,744 -1.50(-2.53%)
Sep 17, 2021 60.50 60.50 59.20 59.40 63,940 -0.70(-1.16%)
Sep 16, 2021 60.90 61.10 59.30 60.10 27,442 -1.20(-1.96%)
Sep 15, 2021 60.80 61.40 59.60 61.30 25,887 +0.60(+0.99%)
Sep 14, 2021 61.10 62.30 60.10 60.70 43,101 +0.30(+0.50%)
Sep 13, 2021 63.60 63.60 59.20 60.40 52,802 -2.30(-3.67%)
Sep 10, 2021 65.10 65.80 62.20 62.70 71,564 -1.90(-2.94%)
Sep 09, 2021 63.30 65.87 63.10 64.60 58,265 +0.70(+1.10%)
Sep 08, 2021 64.10 64.50 63.20 63.90 40,080 -0.20(-0.31%)
Sep 07, 2021 64.10 65.90 62.70 64.10 36,728 -0.60(-0.93%)
Sep 03, 2021 65.40 66.70 63.95 64.70 42,177 -1.40(-2.12%)
Sep 02, 2021 62.10 67.20 61.90 66.10 69,122 +4.60(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.