Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.830 2.920 2.690 2.710 720,850 -0.07(-2.52%)
Aug 30, 2022 2.850 2.900 2.720 2.780 304,146 -0.08(-2.80%)
Aug 29, 2022 2.880 3.040 2.810 2.860 510,505 -0.02(-0.69%)
Aug 26, 2022 2.760 2.970 2.740 2.880 424,264 +0.10(+3.60%)
Aug 25, 2022 2.970 3.080 2.720 2.780 682,551 -0.08(-2.80%)
Aug 24, 2022 2.700 2.880 2.670 2.860 1,020,819 +0.23(+8.75%)
Aug 23, 2022 2.780 2.870 2.550 2.630 1,470,110 -0.17(-6.07%)
Aug 22, 2022 2.830 2.950 2.770 2.800 694,903 -0.02(-0.71%)
Aug 19, 2022 2.870 2.930 2.750 2.820 381,664 -0.08(-2.76%)
Aug 18, 2022 2.960 3.020 2.840 2.900 324,681 -0.05(-1.69%)
Aug 17, 2022 2.990 3.040 2.900 2.950 425,039 -0.04(-1.34%)
Aug 16, 2022 3.060 3.300 2.940 2.990 770,628 -0.01(-0.33%)
Aug 15, 2022 3.130 3.190 2.940 3.000 526,038 -0.07(-2.28%)
Aug 12, 2022 3.210 3.420 3.005 3.070 732,667 -0.12(-3.76%)
Aug 11, 2022 3.250 3.340 3.140 3.190 465,355 -0.06(-1.85%)
Aug 10, 2022 3.120 3.270 3.120 3.250 739,283 +0.12(+3.83%)
Aug 09, 2022 3.070 3.200 2.920 3.130 485,271 +0.03(+0.97%)
Aug 08, 2022 3.080 3.440 3.018 3.100 759,222 +0.08(+2.65%)
Aug 05, 2022 2.800 3.040 2.720 3.020 540,020 +0.22(+7.86%)
Aug 04, 2022 3.050 3.090 2.775 2.800 440,021 -0.16(-5.41%)
Aug 03, 2022 3.050 3.180 2.860 2.960 402,167 -0.08(-2.63%)
Aug 02, 2022 2.900 3.050 2.870 3.040 454,876 +0.14(+4.83%)
Aug 01, 2022 3.120 3.130 2.865 2.900 461,990 -0.11(-3.65%)
Jul 29, 2022 3.240 3.320 2.985 3.010 559,802 -0.19(-5.94%)
Jul 28, 2022 3.280 3.320 3.180 3.200 300,129 +0.01(+0.31%)
Jul 27, 2022 3.600 3.690 3.120 3.190 519,128 -0.39(-10.89%)
Jul 26, 2022 3.590 3.740 3.495 3.580 372,957 -0.11(-2.98%)
Jul 25, 2022 3.410 3.780 3.410 3.690 428,639 +0.25(+7.27%)
Jul 22, 2022 3.500 3.680 3.380 3.440 208,915 -0.06(-1.71%)
Jul 21, 2022 3.560 3.570 3.420 3.500 329,093 +0.01(+0.29%)
Jul 20, 2022 3.500 3.780 3.430 3.490 529,166 -0.01(-0.29%)
Jul 19, 2022 3.660 3.680 3.440 3.500 465,018 -0.11(-3.05%)
Jul 18, 2022 4.180 4.350 3.580 3.610 692,278 -0.51(-12.38%)
Jul 15, 2022 4.000 4.180 3.850 4.120 182,448 +0.15(+3.78%)
Jul 14, 2022 4.100 4.230 3.710 3.970 277,862 -0.18(-4.34%)
Jul 13, 2022 4.130 4.360 4.020 4.150 211,809 -0.10(-2.35%)
Jul 12, 2022 4.030 4.390 3.950 4.250 261,769 +0.20(+4.94%)
Jul 11, 2022 4.390 4.390 3.972 4.050 304,458 -0.26(-6.03%)
Jul 08, 2022 3.880 4.450 3.880 4.310 731,529 +0.33(+8.29%)
Jul 07, 2022 3.970 4.210 3.869 3.980 448,509 +0.00(+0.00%)
Jul 06, 2022 3.660 4.010 3.610 3.980 493,573 +0.27(+7.28%)
Jul 05, 2022 3.450 3.720 3.315 3.710 339,279 +0.18(+5.10%)
Jul 01, 2022 3.240 3.660 3.240 3.530 517,607 +0.13(+3.82%)
Jun 30, 2022 2.810 3.550 2.770 3.400 885,896 +0.59(+21.00%)
Jun 29, 2022 3.210 3.210 2.760 2.810 824,744 -0.42(-13.00%)
Jun 28, 2022 3.620 3.840 3.220 3.230 397,365 -0.38(-10.53%)
Jun 27, 2022 3.790 3.830 3.470 3.610 559,864 -0.07(-1.90%)
Jun 24, 2022 3.600 4.580 3.550 3.680 3,332,605 +0.14(+3.95%)
Jun 23, 2022 3.510 3.720 3.410 3.540 430,755 +0.07(+2.02%)
Jun 22, 2022 3.920 3.930 3.400 3.470 1,224,633 -0.31(-8.20%)
Jun 21, 2022 3.940 4.090 3.670 3.780 1,248,075 -0.12(-3.08%)
Jun 17, 2022 3.980 4.250 3.730 3.900 1,137,836 -0.11(-2.74%)
Jun 16, 2022 4.100 4.350 3.822 4.010 1,218,275 -0.18(-4.30%)
Jun 15, 2022 4.100 4.380 3.870 4.190 1,589,021 +0.14(+3.46%)
Jun 14, 2022 4.010 4.170 3.870 4.050 435,708 +0.02(+0.50%)
Jun 13, 2022 4.510 4.517 3.930 4.030 982,885 -0.59(-12.77%)
Jun 10, 2022 5.620 5.980 4.590 4.620 1,108,655 -0.89(-16.15%)
Jun 09, 2022 6.900 6.995 5.460 5.510 569,956 -1.07(-16.26%)
Jun 08, 2022 6.640 7.430 6.050 6.580 648,274 -0.13(-1.94%)
Jun 07, 2022 7.610 7.610 6.000 6.710 915,708 -0.21(-3.03%)
Jun 06, 2022 10.95 11.00 6.820 6.920 1,366,625 -3.92(-36.16%)
Jun 03, 2022 10.37 11.14 10.36 10.84 343,999 +0.47(+4.53%)
Jun 02, 2022 9.960 10.99 9.960 10.37 390,197 +0.19(+1.87%)
Jun 01, 2022 9.390 10.52 9.040 10.18 439,473 +0.96(+10.41%)
May 31, 2022 9.000 9.450 8.660 9.220 670,869 +0.31(+3.48%)
May 27, 2022 8.400 8.960 8.080 8.910 296,285 +0.40(+4.70%)
May 26, 2022 7.760 8.640 7.750 8.510 261,584 +0.64(+8.13%)
May 25, 2022 7.050 8.105 6.860 7.870 271,726 +0.72(+10.07%)
May 24, 2022 6.990 7.980 6.960 7.150 286,681 +0.05(+0.70%)
May 23, 2022 7.600 7.880 7.100 7.100 331,102 -0.36(-4.83%)
May 20, 2022 7.750 7.980 7.270 7.460 229,995 -0.13(-1.71%)
May 19, 2022 7.600 8.450 7.590 7.590 275,072 -0.26(-3.31%)
May 18, 2022 7.500 8.840 7.440 7.850 900,608 +0.29(+3.84%)
May 17, 2022 6.370 7.670 6.310 7.560 464,777 +1.14(+17.76%)
May 16, 2022 7.260 8.100 6.360 6.420 529,424 -0.92(-12.53%)
May 13, 2022 6.770 8.980 6.450 7.340 1,148,953 +1.57(+27.21%)
May 12, 2022 6.220 7.400 5.500 5.770 882,859 -0.53(-8.41%)
May 11, 2022 6.730 6.833 6.250 6.300 434,214 -0.82(-11.52%)
May 10, 2022 9.310 9.859 6.940 7.120 733,125 -2.00(-21.93%)
May 09, 2022 12.30 12.30 8.980 9.120 690,404 -3.08(-25.25%)
May 06, 2022 11.93 12.56 11.35 12.20 208,317 +0.26(+2.18%)
May 05, 2022 12.50 12.95 11.40 11.94 323,747 +0.00(+0.00%)
May 04, 2022 11.10 12.06 10.92 11.94 205,855 +0.56(+4.92%)
May 03, 2022 11.64 12.11 10.92 11.38 245,941 -0.26(-2.23%)
May 02, 2022 11.26 12.22 11.12 11.64 258,222 -0.05(-0.43%)
Apr 29, 2022 12.27 12.30 11.42 11.69 493,169 -1.22(-9.45%)
Apr 28, 2022 12.00 13.19 11.76 12.91 663,539 +0.77(+6.34%)
Apr 27, 2022 11.96 12.50 11.71 12.14 305,578 +0.20(+1.68%)
Apr 26, 2022 11.45 12.09 10.84 11.94 415,666 +0.51(+4.46%)
Apr 25, 2022 12.30 12.63 11.20 11.43 341,013 -0.49(-4.11%)
Apr 22, 2022 11.98 12.30 11.58 11.92 198,807 +0.05(+0.42%)
Apr 21, 2022 12.50 12.71 11.06 11.87 549,193 -0.52(-4.20%)
Apr 20, 2022 11.91 12.57 11.41 12.39 449,241 +0.61(+5.18%)
Apr 19, 2022 10.57 12.00 10.52 11.78 643,050 +1.13(+10.61%)
Apr 18, 2022 10.42 10.86 10.31 10.65 221,381 +0.33(+3.20%)
Apr 14, 2022 10.13 10.50 10.00 10.32 192,359 +0.16(+1.57%)
Apr 13, 2022 9.820 10.21 9.790 10.16 204,737 +0.42(+4.31%)
Apr 12, 2022 9.770 10.07 9.430 9.740 113,015 -0.03(-0.31%)
Apr 11, 2022 9.380 9.830 9.380 9.770 166,954 +0.38(+4.05%)
Apr 08, 2022 9.430 9.660 9.230 9.390 61,970 -0.11(-1.16%)
Apr 07, 2022 9.240 9.640 9.090 9.500 151,210 +0.29(+3.15%)
Apr 06, 2022 8.840 9.470 8.670 9.210 215,416 -0.19(-2.02%)
Apr 05, 2022 8.600 9.440 8.460 9.400 205,007 +0.71(+8.17%)
Apr 04, 2022 9.000 9.650 8.310 8.690 332,781 -0.19(-2.14%)
Apr 01, 2022 8.710 9.050 8.090 8.880 188,419 +0.17(+1.95%)
Mar 31, 2022 8.700 9.240 8.660 8.710 185,025 +0.18(+2.11%)
Mar 30, 2022 8.200 8.910 8.200 8.530 167,719 +0.39(+4.79%)
Mar 29, 2022 7.730 8.250 7.730 8.140 146,210 +0.39(+5.03%)
Mar 28, 2022 7.900 8.000 7.520 7.750 113,733 +0.39(+5.30%)
Mar 25, 2022 7.590 7.700 7.100 7.360 104,134 -0.09(-1.21%)
Mar 24, 2022 7.380 7.980 7.190 7.450 299,472 +0.20(+2.76%)
Mar 23, 2022 7.160 7.807 7.160 7.250 99,342 +0.10(+1.40%)
Mar 22, 2022 7.220 8.025 7.150 7.150 218,626 +0.05(+0.70%)
Mar 21, 2022 7.450 7.580 7.070 7.100 139,814 +0.10(+1.43%)
Mar 18, 2022 7.170 7.500 7.000 7.000 144,128 -0.13(-1.82%)
Mar 17, 2022 7.010 7.470 6.910 7.130 146,142 +0.04(+0.56%)
Mar 16, 2022 7.200 7.750 7.010 7.090 180,828 +0.15(+2.16%)
Mar 15, 2022 7.050 7.500 6.260 6.940 221,286 +0.01(+0.14%)
Mar 14, 2022 9.000 9.140 6.820 6.930 489,968 -2.07(-23.00%)
Mar 11, 2022 9.720 10.08 8.930 9.000 485,208 -0.79(-8.07%)
Mar 10, 2022 8.740 10.00 8.450 9.790 482,064 +1.35(+16.00%)
Mar 09, 2022 8.370 10.25 8.200 8.440 625,079 -0.05(-0.59%)
Mar 08, 2022 7.820 8.898 7.820 8.490 389,719 +0.63(+8.02%)
Mar 07, 2022 7.080 8.420 7.035 7.860 591,180 +0.91(+13.09%)
Mar 04, 2022 7.190 7.480 6.900 6.950 155,454 -0.61(-8.07%)
Mar 03, 2022 7.430 7.890 7.220 7.560 87,376 +0.37(+5.15%)
Mar 02, 2022 7.540 7.950 7.130 7.190 194,142 -0.19(-2.57%)
Mar 01, 2022 7.250 7.390 7.030 7.380 128,778 +0.20(+2.79%)
Feb 28, 2022 7.020 7.380 6.680 7.180 225,390 +0.25(+3.61%)
Feb 25, 2022 6.670 6.930 6.620 6.930 123,282 +0.46(+7.11%)
Feb 24, 2022 5.980 6.485 5.910 6.470 67,274 +0.30(+4.86%)
Feb 23, 2022 6.110 6.300 6.070 6.170 85,762 +0.00(+0.00%)
Feb 22, 2022 6.670 6.670 6.030 6.170 182,901 -0.30(-4.64%)
Feb 18, 2022 6.470 0 -0.06(-0.92%)
Feb 17, 2022 6.460 6.615 6.310 6.530 198,100 +0.07(+1.08%)
Feb 16, 2022 6.200 6.560 6.100 6.460 246,375 +0.50(+8.39%)
Feb 15, 2022 5.760 6.060 5.630 5.960 158,295 +0.46(+8.36%)
Feb 14, 2022 5.820 6.200 5.440 5.500 334,425 +0.00(+0.00%)
Feb 11, 2022 5.380 5.660 5.270 5.500 222,818 +0.27(+5.16%)
Feb 10, 2022 4.800 5.460 4.750 5.230 268,488 +0.44(+9.19%)
Feb 09, 2022 4.610 4.920 4.552 4.790 135,690 +0.26(+5.74%)
Feb 08, 2022 4.550 4.620 4.360 4.530 38,118 -0.06(-1.31%)
Feb 07, 2022 4.410 4.680 4.280 4.590 84,734 +0.14(+3.15%)
Feb 04, 2022 4.420 4.550 4.290 4.450 48,771 -0.03(-0.67%)
Feb 03, 2022 4.630 4.400 4.480 67,534 -0.22(-4.68%)
Feb 02, 2022 4.660 4.780 4.650 4.700 149,960 +0.12(+2.62%)
Feb 01, 2022 4.500 4.670 4.390 4.580 114,713 +0.08(+1.78%)
Jan 31, 2022 4.310 4.540 4.500 123,508 +0.24(+5.63%)
Jan 28, 2022 4.100 4.320 3.970 4.260 86,775 +0.36(+9.23%)
Jan 27, 2022 4.210 4.210 3.820 3.900 97,577 -0.27(-6.47%)
Jan 26, 2022 4.500 4.580 4.120 4.170 74,231 -0.30(-6.71%)
Jan 25, 2022 4.400 4.600 4.170 4.470 295,814 -0.01(-0.22%)
Jan 24, 2022 4.040 4.510 4.040 4.480 239,390 +0.16(+3.70%)
Jan 21, 2022 3.990 4.530 3.890 4.320 263,972 +0.35(+8.82%)
Jan 20, 2022 3.950 4.030 3.780 3.970 259,226 +0.10(+2.58%)
Jan 19, 2022 3.800 4.030 3.750 3.870 185,031 +0.06(+1.57%)
Jan 18, 2022 4.340 4.340 3.630 3.810 1,589,174 -0.33(-7.97%)
Jan 14, 2022 4.140 0 -0.04(-0.96%)
Jan 13, 2022 4.340 4.550 4.180 4.180 44,038 -0.18(-4.13%)
Jan 12, 2022 4.700 4.700 4.310 4.360 52,914 -0.18(-3.96%)
Jan 11, 2022 4.400 4.720 4.400 4.540 62,005 +0.18(+4.13%)
Jan 10, 2022 4.660 4.730 4.280 4.360 80,086 -0.24(-5.22%)
Jan 07, 2022 4.830 4.900 4.600 4.600 33,181 -0.22(-4.56%)
Jan 06, 2022 4.730 4.960 4.650 4.820 97,059 +0.04(+0.84%)
Jan 05, 2022 5.080 5.120 4.700 4.780 63,487 -0.28(-5.53%)
Jan 04, 2022 5.130 5.130 4.800 5.060 50,666 -0.01(-0.20%)
Jan 03, 2022 5.120 5.250 4.930 5.070 95,589 -0.05(-0.98%)
Dec 31, 2021 4.910 5.300 4.800 5.120 144,035 +0.20(+4.07%)
Dec 30, 2021 5.080 5.300 4.920 4.920 127,636 -0.23(-4.47%)
Dec 29, 2021 4.870 5.150 4.770 5.150 56,219 +0.29(+5.97%)
Dec 28, 2021 5.000 5.050 4.820 4.860 89,751 -0.15(-2.99%)
Dec 27, 2021 5.040 5.190 4.850 5.010 251,483 +0.31(+6.60%)
Dec 23, 2021 4.710 4.900 4.630 4.700 53,519 +0.06(+1.29%)
Dec 22, 2021 4.720 4.830 4.390 4.640 102,954 -0.08(-1.69%)
Dec 21, 2021 4.700 4.990 4.660 4.720 33,044 +0.02(+0.43%)
Dec 20, 2021 4.540 4.910 4.500 4.700 102,025 +0.04(+0.86%)
Dec 17, 2021 4.800 5.130 4.600 4.660 118,008 -0.21(-4.31%)
Dec 16, 2021 5.010 5.300 4.870 4.870 93,458 -0.14(-2.79%)
Dec 15, 2021 4.970 5.105 4.810 5.010 41,259 +0.07(+1.42%)
Dec 14, 2021 5.150 5.330 4.850 4.940 62,795 -0.28(-5.36%)
Dec 13, 2021 5.560 5.700 5.090 5.220 55,033 -0.43(-7.61%)
Dec 10, 2021 5.720 5.810 5.580 5.650 62,326 -0.09(-1.57%)
Dec 09, 2021 5.540 5.788 5.460 5.740 44,481 +0.26(+4.74%)
Dec 08, 2021 5.310 5.710 5.310 5.480 75,783 +0.13(+2.43%)
Dec 07, 2021 5.430 5.890 5.270 5.350 87,559 -0.07(-1.29%)
Dec 06, 2021 5.990 5.990 5.060 5.420 232,894 -0.65(-10.71%)
Dec 03, 2021 6.360 6.651 5.890 6.070 187,677 -0.22(-3.50%)
Dec 02, 2021 6.420 6.910 6.100 6.290 59,070 -0.11(-1.72%)
Dec 01, 2021 6.470 6.760 6.270 6.400 69,420 -0.04(-0.62%)
Nov 30, 2021 6.700 6.770 6.430 6.440 96,603 -0.26(-3.88%)
Nov 29, 2021 6.850 7.000 6.580 6.700 128,832 -0.05(-0.74%)
Nov 26, 2021 6.450 6.880 6.450 6.750 44,335 +0.22(+3.37%)
Nov 24, 2021 6.670 6.670 6.250 6.530 64,599 -0.06(-0.91%)
Nov 23, 2021 7.090 7.090 6.530 6.590 92,123 -0.56(-7.83%)
Nov 22, 2021 7.010 7.280 6.930 7.150 126,055 +0.17(+2.44%)
Nov 19, 2021 6.900 7.020 6.870 6.980 30,353 +0.05(+0.72%)
Nov 18, 2021 6.930 6.990 6.850 6.930 27,658 -0.04(-0.57%)
Nov 17, 2021 7.200 7.200 6.820 6.970 45,510 -0.23(-3.19%)
Nov 16, 2021 7.700 7.700 7.009 7.200 82,741 +0.39(+5.73%)
Nov 15, 2021 7.110 7.110 6.800 6.810 90,297 -0.30(-4.22%)
Nov 12, 2021 7.340 7.340 7.000 7.110 54,005 -0.13(-1.80%)
Nov 11, 2021 7.230 7.385 7.100 7.240 31,908 +0.01(+0.14%)
Nov 10, 2021 7.340 7.230 35,232 -0.05(-0.69%)
Nov 09, 2021 7.240 7.350 7.090 7.280 27,311 +0.07(+0.97%)
Nov 08, 2021 7.330 7.370 7.150 7.210 39,447 -0.08(-1.10%)
Nov 05, 2021 7.100 7.310 6.918 7.290 34,332 +0.17(+2.39%)
Nov 04, 2021 7.230 7.280 7.050 7.120 42,966 -0.07(-0.97%)
Nov 03, 2021 7.160 7.280 7.072 7.190 46,891 +0.10(+1.41%)
Nov 02, 2021 7.180 7.200 6.790 7.090 88,641 -0.13(-1.80%)
Nov 01, 2021 6.830 7.300 6.750 7.220 75,829 +0.47(+6.96%)
Oct 29, 2021 6.710 7.000 6.600 6.750 105,974 +0.12(+1.81%)
Oct 28, 2021 6.640 6.710 6.520 6.630 71,030 -0.12(-1.78%)
Oct 27, 2021 6.820 6.870 6.610 6.750 33,825 -0.07(-1.03%)
Oct 26, 2021 6.590 6.820 121,749 +0.20(+3.02%)
Oct 25, 2021 6.870 6.930 6.540 6.620 124,800 -0.27(-3.92%)
Oct 22, 2021 7.070 7.150 6.810 6.890 68,443 -0.12(-1.71%)
Oct 21, 2021 7.250 7.256 6.860 7.010 88,436 -0.16(-2.23%)
Oct 20, 2021 7.380 7.441 7.000 7.170 79,833 -0.29(-3.89%)
Oct 19, 2021 7.680 7.690 7.400 7.460 142,434 +0.13(+1.77%)
Oct 18, 2021 7.250 7.380 7.150 7.330 82,048 +0.14(+1.95%)
Oct 15, 2021 7.050 7.233 7.050 7.190 39,800 +0.04(+0.56%)
Oct 14, 2021 7.200 7.210 6.960 7.150 58,570 +0.08(+1.13%)
Oct 13, 2021 6.960 7.110 6.880 7.070 58,582 +0.18(+2.61%)
Oct 12, 2021 6.820 6.950 6.760 6.890 217,188 +0.10(+1.47%)
Oct 11, 2021 7.050 7.150 6.740 6.790 112,028 -0.36(-5.03%)
Oct 08, 2021 7.040 7.150 7.030 7.150 53,463 +0.09(+1.27%)
Oct 07, 2021 7.000 7.130 7.000 7.060 38,065 +0.04(+0.57%)
Oct 06, 2021 7.120 7.302 6.970 7.020 92,729 -0.10(-1.40%)
Oct 05, 2021 7.150 7.280 7.060 7.120 107,011 -0.05(-0.70%)
Oct 04, 2021 7.060 7.400 7.060 7.170 96,248 -0.01(-0.14%)
Oct 01, 2021 7.030 7.223 6.900 7.180 127,636 +0.10(+1.41%)
Sep 30, 2021 7.000 7.210 6.870 7.080 71,420 +0.19(+2.76%)
Sep 29, 2021 6.900 7.253 6.850 6.890 85,049 -0.08(-1.15%)
Sep 28, 2021 7.430 7.625 6.730 6.970 205,482 -0.46(-6.19%)
Sep 27, 2021 7.760 7.760 7.320 7.430 128,678 -0.34(-4.38%)
Sep 24, 2021 7.960 8.060 7.600 7.770 135,122 -0.15(-1.89%)
Sep 23, 2021 7.540 7.990 7.310 7.920 221,382 +0.51(+6.88%)
Sep 22, 2021 6.900 7.700 6.800 7.410 576,588 +1.02(+15.96%)
Sep 21, 2021 6.300 6.476 6.300 6.390 51,265 +0.10(+1.59%)
Sep 20, 2021 6.240 6.350 6.118 6.290 126,613 +0.05(+0.80%)
Sep 17, 2021 6.410 6.640 6.210 6.240 195,392 -0.01(-0.16%)
Sep 16, 2021 6.380 6.480 6.100 6.250 128,449 -0.07(-1.11%)
Sep 15, 2021 6.450 6.620 6.300 6.320 70,936 -0.10(-1.56%)
Sep 14, 2021 6.860 7.040 6.260 6.420 148,902 -0.45(-6.55%)
Sep 13, 2021 6.680 7.150 6.600 6.870 135,027 +0.20(+3.00%)
Sep 10, 2021 6.790 6.920 6.550 6.670 90,052 -0.05(-0.74%)
Sep 09, 2021 6.650 7.014 6.520 6.720 216,529 -0.04(-0.59%)
Sep 08, 2021 7.080 7.490 6.660 6.760 362,953 +0.00(+0.00%)
Sep 07, 2021 8.550 8.990 6.700 6.760 667,100 -1.94(-22.30%)
Sep 03, 2021 8.180 8.980 8.180 8.700 169,572 +0.48(+5.84%)
Sep 02, 2021 8.700 8.870 8.140 8.220 199,892 -0.41(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.