Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5421 0.5475 0.5315 0.5475 12,658 +0.02(+3.36%)
Aug 30, 2004 0.5315 0.5775 0.5297 0.5297 11,533 -0.06(-10.78%)
Aug 27, 2004 0.5937 0.5937 0.5937 0.5937 0 +0.00(+0.00%)
Aug 26, 2004 0.5261 0.5937 0.5261 0.5937 6,188 +0.04(+7.40%)
Aug 25, 2004 0.5066 0.5937 0.5066 0.5528 19,971 +0.03(+5.07%)
Aug 24, 2004 0.5155 0.5350 0.5013 0.5261 21,659 -0.01(-2.63%)
Aug 23, 2004 0.5334 0.5404 0.5332 0.5404 11,814 -0.01(-2.56%)
Aug 20, 2004 0.5599 0.5599 0.5332 0.5546 25,879 +0.01(+2.30%)
Aug 19, 2004 0.5404 0.5421 0.5404 0.5421 20,534 +0.00(+0.33%)
Aug 18, 2004 0.5475 0.5617 0.5244 0.5404 12,095 -0.01(-1.30%)
Aug 17, 2004 0.5476 0.5476 0.5475 0.5475 2,812 +0.01(+0.98%)
Aug 16, 2004 0.5724 0.6079 0.5421 0.5421 14,064 -0.00(-0.33%)
Aug 13, 2004 0.5261 0.5706 0.5261 0.5439 19,128 +0.01(+1.02%)
Aug 12, 2004 0.5724 0.5724 0.5155 0.5384 5,344 +0.01(+2.68%)
Aug 11, 2004 0.5244 0.5244 0.5244 0.5244 0 +0.00(+0.00%)
Aug 10, 2004 0.5261 0.5368 0.5244 0.5244 5,063 -0.00(-0.67%)
Aug 09, 2004 0.5261 0.5281 0.5261 0.5279 4,782 -0.01(-1.33%)
Aug 06, 2004 0.5261 0.5475 0.5261 0.5350 22,784 -0.02(-4.44%)
Aug 05, 2004 0.5439 0.5635 0.5315 0.5599 9,282 -0.00(-0.63%)
Aug 04, 2004 0.5510 0.5724 0.5510 0.5635 27,566 -0.00(-0.63%)
Aug 03, 2004 0.5599 0.5937 0.5581 0.5670 5,625 -0.02(-3.63%)
Aug 02, 2004 0.5528 0.5972 0.5528 0.5883 11,814 +0.00(+0.64%)
Jul 30, 2004 0.5332 0.5846 0.5332 0.5846 2,531 +0.01(+1.20%)
Jul 29, 2004 0.5332 0.6115 0.5332 0.5777 12,095 -0.03(-5.52%)
Jul 28, 2004 0.5261 0.6115 0.5261 0.6115 21,378 +0.02(+3.93%)
Jul 27, 2004 0.5421 0.6115 0.5332 0.5883 21,941 +0.04(+7.43%)
Jul 26, 2004 0.5596 0.5652 0.5439 0.5476 7,032 -0.07(-10.70%)
Jul 23, 2004 0.5528 0.6221 0.5315 0.6132 21,097 -0.00(-0.58%)
Jul 22, 2004 0.5510 0.6219 0.5244 0.6168 39,381 -0.02(-2.53%)
Jul 21, 2004 0.5866 0.6328 0.5439 0.6328 16,596 +0.02(+3.52%)
Jul 20, 2004 0.6115 0.6115 0.5955 0.6113 7,032 +0.02(+2.66%)
Jul 19, 2004 0.5955 0.5955 0.5955 0.5955 1,125 -0.01(-0.89%)
Jul 16, 2004 0.5972 0.6008 0.5955 0.6008 5,907 +0.01(+0.90%)
Jul 15, 2004 0.6061 0.6095 0.5955 0.5955 7,594 +0.00(+0.00%)
Jul 14, 2004 0.6202 0.6202 0.5955 0.5955 7,876 +0.00(+0.60%)
Jul 13, 2004 0.5919 0.5919 0.5883 0.5919 4,500 +0.00(+0.00%)
Jul 12, 2004 0.5777 0.5972 0.5777 0.5919 9,845 +0.01(+2.15%)
Jul 09, 2004 0.5795 0.5795 0.5795 0.5795 4,219 +0.00(+0.31%)
Jul 08, 2004 0.5866 0.6043 0.5777 0.5777 9,001 +0.00(+0.00%)
Jul 07, 2004 0.5866 0.6203 0.5706 0.5777 26,160 +0.00(+0.00%)
Jul 06, 2004 0.5866 0.6292 0.5777 0.5777 5,625 -0.01(-1.22%)
Jul 02, 2004 0.6221 0.6221 0.5848 0.5848 6,469 -0.00(-0.33%)
Jul 01, 2004 0.6203 0.6203 0.5866 0.5867 19,128 -0.04(-7.01%)
Jun 30, 2004 0.6132 0.6310 0.5599 0.6310 16,596 +0.02(+3.50%)
Jun 29, 2004 0.5741 0.6186 0.5670 0.6097 23,910 +0.03(+4.89%)
Jun 28, 2004 0.6399 0.6399 0.5812 0.5812 23,628 -0.03(-5.49%)
Jun 25, 2004 0.6150 0.6328 0.6132 0.6150 6,188 -0.01(-2.26%)
Jun 24, 2004 0.5883 0.6381 0.5866 0.6292 28,129 +0.01(+2.31%)
Jun 23, 2004 0.6079 0.6150 0.5546 0.6150 26,723 +0.04(+7.12%)
Jun 22, 2004 0.5759 0.6150 0.5510 0.5741 10,407 -0.00(-0.31%)
Jun 21, 2004 0.5619 0.5759 0.5619 0.5759 1,125 -0.03(-5.26%)
Jun 18, 2004 0.6026 0.6079 0.5564 0.6079 4,782 +0.01(+0.89%)
Jun 17, 2004 0.5955 0.6026 0.5955 0.6026 6,188 +0.02(+3.99%)
Jun 16, 2004 0.5937 0.5937 0.5654 0.5795 10,407 +0.00(+0.00%)
Jun 15, 2004 0.5599 0.5795 0.5599 0.5795 24,191 +0.05(+8.67%)
Jun 14, 2004 0.4959 0.5670 0.4959 0.5332 12,658 -0.02(-4.15%)
Jun 10, 2004 0.5866 0.5955 0.4941 0.5564 82,138 +0.04(+8.30%)
Jun 09, 2004 0.4888 0.5137 0.4888 0.5137 42,756 +0.02(+3.58%)
Jun 08, 2004 0.5137 0.5137 0.4888 0.4959 29,817 -0.01(-1.76%)
Jun 07, 2004 0.5777 0.5777 0.4888 0.5048 55,696 -0.03(-5.65%)
Jun 04, 2004 0.4888 0.5780 0.4621 0.5350 158,931 +0.08(+18.04%)
Jun 03, 2004 0.4710 0.4779 0.4248 0.4533 46,695 -0.03(-5.90%)
Jun 02, 2004 0.4819 0.4870 0.4817 0.4817 9,564 -0.01(-1.45%)
Jun 01, 2004 0.5101 0.5101 0.4888 0.4888 4,219 +0.00(+0.00%)
May 28, 2004 0.4977 0.4977 0.4817 0.4888 5,063 -0.02(-4.84%)
May 27, 2004 0.5101 0.5190 0.5101 0.5137 17,721 +0.02(+4.71%)
May 26, 2004 0.5155 0.5155 0.4906 0.4906 8,720 +0.01(+1.47%)
May 25, 2004 0.5208 0.5315 0.4835 0.4835 87,482 -0.03(-6.21%)
May 24, 2004 0.5384 0.5386 0.4977 0.5155 21,941 +0.00(+0.00%)
May 21, 2004 0.4533 0.5597 0.4533 0.5155 41,350 +0.01(+1.75%)
May 20, 2004 0.5244 0.5332 0.4906 0.5066 79,606 -0.01(-2.73%)
May 19, 2004 0.5724 0.5777 0.4639 0.5208 129,114 -0.07(-11.48%)
May 18, 2004 0.6132 0.6132 0.5883 0.5883 124,895 -0.03(-5.43%)
May 17, 2004 0.6221 0.6257 0.6221 0.6221 18,565 +0.00(+0.03%)
May 14, 2004 0.6219 0.6219 0.6219 0.6219 0 +0.00(+0.00%)
May 13, 2004 0.6132 0.6219 0.6132 0.6219 4,219 -0.00(-0.03%)
May 12, 2004 0.6097 0.6269 0.6097 0.6221 38,256 +0.02(+3.55%)
May 11, 2004 0.5992 0.6095 0.5992 0.6008 11,814 +0.00(+0.30%)
May 10, 2004 0.6061 0.6077 0.5990 0.5990 42,756 -0.01(-0.88%)
May 07, 2004 0.6097 0.6115 0.6026 0.6043 27,004 -0.03(-4.76%)
May 06, 2004 0.6221 0.6346 0.6097 0.6346 7,594 -0.00(-0.28%)
May 05, 2004 0.6045 0.6754 0.6043 0.6363 36,849 +0.03(+5.02%)
May 04, 2004 0.5892 0.6097 0.5741 0.6059 37,131 +0.02(+3.93%)
May 03, 2004 0.6568 0.6568 0.5599 0.5830 56,540 -0.05(-7.61%)
Apr 30, 2004 0.6474 0.6808 0.6132 0.6310 83,263 -0.04(-6.58%)
Apr 29, 2004 0.6861 0.6861 0.6506 0.6754 53,727 -0.03(-4.04%)
Apr 28, 2004 0.6968 0.7057 0.6683 0.7039 75,668 -0.01(-1.00%)
Apr 27, 2004 0.7270 0.7270 0.7074 0.7110 18,002 +0.00(+0.03%)
Apr 26, 2004 0.7092 0.7199 0.7092 0.7108 53,164 -0.00(-0.25%)
Apr 23, 2004 0.7163 0.7163 0.7074 0.7126 109,705 -0.00(-0.52%)
Apr 22, 2004 0.7110 0.7359 0.7057 0.7163 154,431 +0.01(+1.00%)
Apr 21, 2004 0.6701 0.7199 0.6701 0.7092 362,871 +0.01(+0.73%)
Apr 20, 2004 0.7181 0.7181 0.6701 0.7041 68,073 -0.01(-1.96%)
Apr 19, 2004 0.7110 0.7252 0.6666 0.7181 69,198 +0.00(+0.00%)
Apr 16, 2004 0.7217 0.7305 0.7110 0.7181 183,404 -0.01(-1.22%)
Apr 15, 2004 0.7554 0.7608 0.7234 0.7270 204,220 -0.06(-7.05%)
Apr 14, 2004 0.7492 0.8159 0.7181 0.7821 262,448 +0.05(+6.54%)
Apr 13, 2004 0.7288 0.8265 0.7181 0.7341 348,525 -0.01(-1.20%)
Apr 12, 2004 0.7483 0.7999 0.7146 0.7430 219,973 -0.01(-1.65%)
Apr 08, 2004 0.7608 0.7945 0.7252 0.7554 246,696 -0.05(-6.18%)
Apr 07, 2004 0.8941 0.8941 0.7821 0.8052 126,864 -0.02(-2.37%)
Apr 06, 2004 0.8799 0.8816 0.7999 0.8248 142,898 -0.03(-3.13%)
Apr 05, 2004 0.8887 0.9243 0.8479 0.8514 533,617 -0.01(-1.24%)
Apr 02, 2004 0.7537 0.8976 0.7194 0.8621 876,798 +0.12(+15.48%)
Apr 01, 2004 0.7270 0.7465 0.7270 0.7465 104,079 +0.02(+2.44%)
Mar 31, 2004 0.7394 0.7448 0.6950 0.7288 64,416 -0.02(-2.38%)
Mar 30, 2004 0.7465 0.7554 0.7377 0.7465 70,042 +0.00(+0.00%)
Mar 29, 2004 0.7199 0.7465 0.7163 0.7465 116,737 +0.04(+5.26%)
Mar 26, 2004 0.7003 0.7234 0.6879 0.7092 25,879 -0.02(-3.39%)
Mar 25, 2004 0.7252 0.7412 0.7074 0.7341 54,008 +0.01(+1.98%)
Mar 24, 2004 0.7092 0.7199 0.7092 0.7199 17,721 +0.01(+1.25%)
Mar 23, 2004 0.7199 0.7305 0.7021 0.7110 35,724 -0.01(-0.99%)
Mar 22, 2004 0.7199 0.7199 0.6986 0.7181 8,157 +0.01(+1.00%)
Mar 19, 2004 0.7181 0.7181 0.7003 0.7110 21,097 +0.00(+0.00%)
Mar 18, 2004 0.7323 0.7323 0.7110 0.7110 18,002 -0.01(-0.99%)
Mar 17, 2004 0.7039 0.7270 0.7039 0.7181 58,790 +0.02(+2.80%)
Mar 16, 2004 0.6977 0.7039 0.6977 0.6986 1,406 -0.02(-2.72%)
Mar 15, 2004 0.6577 0.7181 0.6577 0.7181 27,285 -0.01(-1.22%)
Mar 12, 2004 0.7217 0.7270 0.7110 0.7270 58,228 -0.01(-0.73%)
Mar 11, 2004 0.8088 0.8088 0.6987 0.7323 48,101 +0.01(+1.73%)
Mar 10, 2004 0.7270 0.7625 0.7039 0.7199 23,910 +0.00(+0.25%)
Mar 09, 2004 0.6754 0.7252 0.6754 0.7181 44,163 +0.00(+0.50%)
Mar 08, 2004 0.7234 0.7252 0.6932 0.7146 44,725 +0.00(+0.50%)
Mar 05, 2004 0.7377 0.7377 0.7021 0.7110 42,756 -0.01(-1.96%)
Mar 04, 2004 0.7217 0.7359 0.7110 0.7252 19,409 +0.01(+0.99%)
Mar 03, 2004 0.7181 0.7199 0.7110 0.7181 19,971 +0.01(+1.00%)
Mar 02, 2004 0.7199 0.7377 0.7110 0.7110 28,973 +0.00(+0.00%)
Mar 01, 2004 0.7252 0.7252 0.7110 0.7110 19,409 -0.00(-0.50%)
Feb 27, 2004 0.7288 0.7377 0.7110 0.7146 28,692 +0.00(+0.50%)
Feb 26, 2004 0.7110 0.7339 0.6986 0.7110 19,690 +0.00(+0.00%)
Feb 25, 2004 0.7430 0.7430 0.7057 0.7110 25,597 -0.02(-2.44%)
Feb 24, 2004 0.7110 0.7394 0.6968 0.7288 20,815 +0.01(+0.76%)
Feb 23, 2004 0.7581 0.7581 0.7092 0.7233 80,731 -0.08(-9.58%)
Feb 20, 2004 0.7999 0.7999 0.7359 0.7999 23,628 +0.00(+0.00%)
Feb 19, 2004 0.7554 0.7999 0.7448 0.7999 41,069 +0.03(+3.45%)
Feb 18, 2004 0.7821 0.7910 0.7146 0.7732 116,175 +0.00(+0.00%)
Feb 17, 2004 0.7163 0.7839 0.7021 0.7732 343,461 +0.06(+9.02%)
Feb 13, 2004 0.6959 0.7110 0.6826 0.7092 16,877 -0.00(-0.25%)
Feb 12, 2004 0.7146 0.7146 0.6968 0.7110 18,846 +0.00(+0.00%)
Feb 11, 2004 0.6417 0.7110 0.6417 0.7110 57,946 +0.02(+2.56%)
Feb 10, 2004 0.6728 0.7057 0.6728 0.6932 14,064 -0.01(-1.02%)
Feb 09, 2004 0.7003 0.7021 0.7003 0.7003 7,876 -0.00(-0.25%)
Feb 06, 2004 0.7021 0.7039 0.6808 0.7021 4,219 -0.01(-1.00%)
Feb 05, 2004 0.6719 0.7110 0.6719 0.7092 17,721 -0.00(-0.25%)
Feb 04, 2004 0.6399 0.7110 0.6399 0.7110 11,251 +0.00(+0.25%)
Feb 03, 2004 0.6843 0.7199 0.6843 0.7092 13,220 -0.00(-0.25%)
Feb 02, 2004 0.6968 0.7110 0.6950 0.7110 37,131 +0.00(+0.50%)
Jan 30, 2004 0.7057 0.7092 0.6950 0.7074 15,752 -0.01(-1.00%)
Jan 29, 2004 0.7288 0.7288 0.7021 0.7146 23,628 -0.00(-0.50%)
Jan 28, 2004 0.7128 0.7199 0.7110 0.7181 16,315 +0.00(+0.50%)
Jan 27, 2004 0.6968 0.7270 0.6968 0.7146 27,566 +0.02(+2.29%)
Jan 26, 2004 0.7288 0.7288 0.6986 0.6986 26,441 -0.01(-1.75%)
Jan 23, 2004 0.7110 0.7199 0.7110 0.7110 21,378 -0.02(-2.20%)
Jan 22, 2004 0.7039 0.7288 0.7039 0.7270 14,346 +0.02(+2.25%)
Jan 21, 2004 0.7288 0.7323 0.7110 0.7110 37,131 -0.02(-2.44%)
Jan 20, 2004 0.7963 0.7999 0.7110 0.7288 70,886 +0.00(+0.00%)
Jan 16, 2004 0.7199 0.7288 0.6843 0.7288 9,845 -0.03(-4.21%)
Jan 15, 2004 0.7999 0.7999 0.7377 0.7608 16,033 -0.01(-1.61%)
Jan 14, 2004 0.7448 0.7910 0.7448 0.7732 4,500 +0.04(+5.56%)
Jan 13, 2004 0.7928 0.8034 0.6861 0.7325 49,496 -0.06(-7.60%)
Jan 12, 2004 0.7892 0.7999 0.7821 0.7928 30,244 +0.01(+0.70%)
Jan 09, 2004 0.7873 0.7873 0.7873 0.7873 0 +0.00(+0.00%)
Jan 08, 2004 0.7803 0.7910 0.7448 0.7873 10,933 +0.01(+0.66%)
Jan 07, 2004 0.7821 0.7821 0.7821 0.7821 2,812 +0.01(+1.85%)
Jan 05, 2004 0.7999 0.7999 0.7590 0.7679 52,320 -0.02(-2.70%)
Jan 02, 2004 0.7999 0.7999 0.7501 0.7892 32,067 +0.02(+3.26%)
Dec 31, 2003 0.7608 0.7821 0.7501 0.7643 4,219 +0.01(+0.94%)
Dec 30, 2003 0.7999 0.7999 0.7554 0.7572 13,201 -0.01(-1.84%)
Dec 29, 2003 0.6950 0.7892 0.6950 0.7714 24,613 +0.04(+5.85%)
Dec 26, 2003 0.7270 0.7288 0.7252 0.7288 5,625 +0.02(+2.24%)
Dec 24, 2003 0.7128 0.7128 0.7128 0.7128 0 +0.00(+0.00%)
Dec 23, 2003 0.7003 0.7521 0.6577 0.7128 25,232 -0.01(-0.99%)
Dec 22, 2003 0.7128 0.7608 0.7128 0.7199 23,310 -0.02(-2.88%)
Dec 19, 2003 0.7003 0.7412 0.7003 0.7412 9,760 +0.03(+3.99%)
Dec 18, 2003 0.7217 0.7412 0.7128 0.7128 3,938 +0.02(+2.56%)
Dec 17, 2003 0.7377 0.7394 0.6950 0.6950 12,377 -0.07(-9.07%)
Dec 16, 2003 0.7999 0.7999 0.7394 0.7643 9,057 +0.02(+2.63%)
Dec 15, 2003 0.7377 0.7910 0.7377 0.7448 15,175 +0.00(+0.48%)
Dec 12, 2003 0.7377 0.7910 0.7377 0.7412 12,939 -0.03(-4.14%)
Dec 11, 2003 0.7483 0.7643 0.7572 0.7732 14,064 +0.02(+3.33%)
Dec 10, 2003 0.7465 0.7714 0.7128 0.7483 15,066 -0.04(-5.18%)
Dec 09, 2003 0.7910 0.7910 0.7554 0.7892 27,564 -0.01(-0.67%)
Dec 08, 2003 0.7270 0.7945 0.7092 0.7945 29,254 +0.07(+10.37%)
Dec 05, 2003 0.7110 0.7199 0.7197 0.7199 3,859 +0.01(+1.25%)
Dec 04, 2003 0.7199 0.7199 0.6932 0.7110 13,783 -0.06(-7.19%)
Dec 03, 2003 0.7999 0.7999 0.7643 0.7661 37,184 -0.02(-3.15%)
Dec 02, 2003 0.7503 0.7910 0.7197 0.7910 20,323 +0.06(+8.54%)
Dec 01, 2003 0.7732 0.7803 0.7288 0.7288 19,915 -0.03(-4.43%)
Nov 28, 2003 0.7572 0.7643 0.7572 0.7625 15,316 +0.00(+0.00%)
Nov 26, 2003 0.7305 0.7625 0.6452 0.7625 16,326 +0.01(+1.18%)
Nov 25, 2003 0.6843 0.7910 0.6701 0.7537 57,733 -0.00(-0.47%)
Nov 24, 2003 0.6666 0.7714 0.6666 0.7572 45,569 +0.05(+6.50%)
Nov 21, 2003 0.7554 0.7128 0.7110 0.7110 30,801 -0.04(-5.88%)
Nov 20, 2003 0.8265 0.8265 0.7110 0.7554 63,994 -0.03(-3.41%)
Nov 19, 2003 0.7910 0.7910 0.7590 0.7821 40,787 -0.01(-1.12%)
Nov 18, 2003 0.7999 0.8887 0.7483 0.7910 72,700 +0.06(+8.54%)
Nov 17, 2003 0.8354 0.8585 0.7288 0.7288 155,753 +0.09(+14.53%)
Nov 14, 2003 0.6363 0.6363 0.5279 0.6363 25,246 +0.01(+1.42%)
Nov 13, 2003 0.5795 0.6346 0.5795 0.6275 35,443 +0.03(+5.06%)
Nov 12, 2003 0.6630 0.6666 0.5901 0.5972 65,752 -0.07(-9.92%)
Nov 11, 2003 0.4781 0.6754 0.4781 0.6630 52,039 +0.18(+38.15%)
Nov 10, 2003 0.4799 0.4799 0.4799 0.4799 45,288 +0.00(+0.37%)
Nov 07, 2003 0.4781 0.4781 0.4781 0.4781 843 -0.00(-0.37%)
Nov 06, 2003 0.4728 0.4799 0.4728 0.4799 11,673 +0.00(+0.00%)
Nov 05, 2003 0.4781 0.4799 0.4781 0.4799 4,219 +0.01(+2.66%)
Nov 04, 2003 0.4677 0.4677 0.4657 0.4675 5,766 -0.01(-2.59%)
Nov 03, 2003 0.4533 0.4799 0.4533 0.4799 13,240 +0.02(+3.49%)
Oct 31, 2003 0.4602 0.4730 0.4602 0.4637 7,308 +0.00(+0.00%)
Oct 30, 2003 0.4637 0.4637 0.4637 0.4637 0 +0.00(+0.00%)
Oct 29, 2003 0.4550 0.4712 0.4550 0.4637 5,907 -0.00(-0.76%)
Oct 28, 2003 0.4533 0.4694 0.4531 0.4673 3,094 +0.01(+3.10%)
Oct 27, 2003 0.4641 0.4641 0.4533 0.4533 2,250 -0.02(-4.49%)
Oct 24, 2003 0.4586 0.4746 0.4586 0.4746 3,375 -0.00(-0.34%)
Oct 23, 2003 0.4570 0.4762 0.4282 0.4762 17,159 +0.03(+6.31%)
Oct 22, 2003 0.4426 0.4605 0.4426 0.4479 4,500 +0.01(+2.90%)
Oct 21, 2003 0.4264 0.4428 0.4142 0.4353 4,219 -0.02(-5.08%)
Oct 20, 2003 0.4264 0.4621 0.4088 0.4586 8,438 -0.01(-2.64%)
Oct 17, 2003 0.4693 0.4710 0.4637 0.4710 7,313 -0.01(-1.08%)
Oct 16, 2003 0.4762 0.4762 0.4762 0.4762 0 +0.00(+0.00%)
Oct 15, 2003 0.4195 0.4781 0.4195 0.4762 8,720 +0.01(+1.48%)
Oct 14, 2003 0.4195 0.4693 0.4106 0.4693 10,936 +0.05(+12.34%)
Oct 13, 2003 0.4179 0.4179 0.4177 0.4177 562 -0.01(-2.49%)
Oct 10, 2003 0.4284 0.4284 0.4177 0.4284 3,375 +0.00(+0.42%)
Oct 09, 2003 0.4268 0.4268 0.4266 0.4266 1,125 +0.00(+0.00%)
Oct 08, 2003 0.3909 0.4266 0.3750 0.4266 7,032 -0.01(-2.04%)
Oct 07, 2003 0.4497 0.4497 0.3555 0.4355 28,410 -0.02(-4.30%)
Oct 06, 2003 0.4550 0.4550 0.4550 0.4550 1,406 -0.02(-4.48%)
Oct 03, 2003 0.4479 0.4764 0.4461 0.4764 6,751 +0.00(+0.75%)
Oct 02, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Oct 01, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 30, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 29, 2003 0.4728 0.4728 0.4728 0.4728 0 +0.00(+0.00%)
Sep 26, 2003 0.4639 0.4799 0.4461 0.4728 8,720 -0.01(-1.12%)
Sep 25, 2003 0.4515 0.4781 0.4461 0.4781 14,908 +0.03(+6.41%)
Sep 24, 2003 0.4513 0.4780 0.4461 0.4494 19,690 -0.00(-0.86%)
Sep 23, 2003 0.4513 0.4730 0.4513 0.4533 7,285 -0.02(-3.45%)
Sep 22, 2003 0.4799 0.4799 0.4513 0.4694 9,845 -0.01(-2.19%)
Sep 19, 2003 0.4799 0.4799 0.4781 0.4799 9,142 +0.01(+2.27%)
Sep 18, 2003 0.4641 0.4710 0.4424 0.4693 13,783 +0.00(+0.00%)
Sep 17, 2003 0.4693 0.4693 0.4355 0.4693 17,159 -0.00(-0.38%)
Sep 16, 2003 0.4694 0.4744 0.4444 0.4710 12,095 +0.01(+1.92%)
Sep 15, 2003 0.4817 0.4817 0.4461 0.4621 12,095 -0.02(-4.76%)
Sep 12, 2003 0.4266 0.4853 0.3999 0.4853 19,409 +0.04(+9.20%)
Sep 11, 2003 0.4284 0.4586 0.3644 0.4444 23,910 -0.02(-3.85%)
Sep 10, 2003 0.4479 0.4623 0.4177 0.4621 21,378 +0.02(+5.26%)
Sep 09, 2003 0.4140 0.4552 0.4140 0.4390 14,064 +0.01(+1.65%)
Sep 08, 2003 0.3944 0.4319 0.3893 0.4319 5,907 +0.03(+7.05%)
Sep 05, 2003 0.4017 0.4266 0.3999 0.4035 13,220 -0.02(-3.81%)
Sep 04, 2003 0.3857 0.4248 0.3822 0.4195 14,064 +0.03(+7.22%)
Sep 03, 2003 0.3770 0.4088 0.3770 0.3912 9,001 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.