Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.184 5.288 5.146 5.176 30,982 -0.01(-0.29%)
Aug 30, 2011 5.288 5.347 5.063 5.191 208,419 -0.10(-1.84%)
Aug 29, 2011 5.229 5.333 5.221 5.288 33,150 +0.10(+2.02%)
Aug 26, 2011 5.109 5.229 5.109 5.184 19,416 +0.04(+0.87%)
Aug 25, 2011 5.146 5.266 5.079 5.139 48,847 +0.02(+0.44%)
Aug 24, 2011 4.885 5.117 4.810 5.117 124,066 +0.23(+4.74%)
Aug 23, 2011 4.848 4.907 4.825 4.885 25,368 +0.08(+1.71%)
Aug 22, 2011 4.930 5.034 4.780 4.803 42,956 -0.02(-0.46%)
Aug 19, 2011 4.952 5.004 4.825 4.825 49,143 -0.20(-4.01%)
Aug 18, 2011 4.922 5.064 4.855 5.027 53,211 +0.06(+1.20%)
Aug 17, 2011 5.273 5.273 4.952 4.967 68,407 -0.25(-4.86%)
Aug 16, 2011 5.370 5.393 5.139 5.221 36,672 -0.24(-4.38%)
Aug 15, 2011 5.535 5.535 5.363 5.460 24,632 -0.07(-1.22%)
Aug 12, 2011 5.415 5.587 5.378 5.527 36,937 +0.13(+2.35%)
Aug 11, 2011 5.258 5.512 5.221 5.400 39,553 +0.15(+2.84%)
Aug 10, 2011 4.953 5.370 4.819 5.251 72,658 +0.20(+3.98%)
Aug 09, 2011 5.109 5.146 4.692 5.050 86,019 +0.22(+4.63%)
Aug 08, 2011 5.102 5.147 4.469 4.826 183,652 -0.39(-7.43%)
Aug 05, 2011 5.251 5.348 4.990 5.214 131,585 -0.04(-0.85%)
Aug 04, 2011 5.683 5.683 5.251 5.258 132,978 -0.49(-8.55%)
Aug 03, 2011 5.824 5.877 5.689 5.750 65,428 -0.05(-0.90%)
Aug 02, 2011 5.541 5.892 5.541 5.802 72,812 +0.24(+4.28%)
Aug 01, 2011 5.690 5.690 5.527 5.564 37,297 -0.02(-0.40%)
Jul 29, 2011 5.698 5.780 5.549 5.586 99,182 -0.14(-2.47%)
Jul 28, 2011 5.750 5.810 5.676 5.728 33,911 -0.02(-0.39%)
Jul 27, 2011 5.973 5.981 5.698 5.750 70,248 -0.22(-3.74%)
Jul 26, 2011 6.093 6.093 5.959 5.973 23,694 -0.08(-1.35%)
Jul 25, 2011 6.033 6.294 6.033 6.055 31,656 -0.07(-1.22%)
Jul 22, 2011 6.249 6.316 6.093 6.130 35,495 -0.13(-2.14%)
Jul 21, 2011 6.480 6.480 6.234 6.264 35,222 -0.18(-2.77%)
Jul 20, 2011 6.279 6.465 6.167 6.443 58,498 +0.18(+2.85%)
Jul 19, 2011 6.219 6.271 6.151 6.264 29,471 +0.13(+2.19%)
Jul 18, 2011 6.219 6.219 5.921 6.130 58,070 -0.10(-1.56%)
Jul 15, 2011 6.256 6.271 6.029 6.227 46,788 +0.02(+0.36%)
Jul 14, 2011 6.152 6.450 6.063 6.204 113,222 +0.10(+1.59%)
Jul 13, 2011 6.063 6.197 5.921 6.108 66,942 +0.10(+1.61%)
Jul 12, 2011 6.003 6.122 5.906 6.011 59,907 +0.01(+0.25%)
Jul 11, 2011 5.988 6.108 5.936 5.996 49,318 -0.08(-1.35%)
Jul 08, 2011 5.802 6.158 5.720 6.078 137,446 +0.23(+3.95%)
Jul 07, 2011 5.728 5.906 5.608 5.847 64,053 +0.16(+2.75%)
Jul 06, 2011 5.631 5.735 5.549 5.690 60,759 +0.07(+1.19%)
Jul 05, 2011 5.334 5.676 5.245 5.624 70,321 +0.29(+5.43%)
Jul 01, 2011 5.341 5.378 5.252 5.334 31,711 -0.02(-0.42%)
Jun 30, 2011 5.401 5.445 5.334 5.356 26,464 -0.01(-0.28%)
Jun 29, 2011 5.401 5.564 5.334 5.371 84,929 -0.07(-1.23%)
Jun 28, 2011 5.274 5.468 5.208 5.438 64,378 +0.15(+2.81%)
Jun 27, 2011 5.193 5.408 5.166 5.289 48,114 +0.13(+2.45%)
Jun 24, 2011 5.252 5.297 5.163 5.163 105,828 -0.07(-1.28%)
Jun 23, 2011 5.267 5.319 5.200 5.230 46,154 -0.08(-1.54%)
Jun 22, 2011 5.438 5.564 5.274 5.312 68,797 -0.17(-3.12%)
Jun 21, 2011 5.453 5.534 5.282 5.482 51,874 +0.06(+1.10%)
Jun 20, 2011 5.200 5.505 5.118 5.423 200,405 -0.02(-0.41%)
Jun 17, 2011 5.193 5.445 5.156 5.445 104,403 +0.28(+5.47%)
Jun 16, 2011 5.267 5.282 5.063 5.163 77,241 -0.11(-2.11%)
Jun 15, 2011 5.148 5.297 5.089 5.274 50,526 +0.08(+1.57%)
Jun 14, 2011 5.282 5.282 5.104 5.193 139,852 -0.04(-0.85%)
Jun 13, 2011 5.505 5.505 4.992 5.237 304,884 -0.25(-4.60%)
Jun 10, 2011 5.505 5.586 5.364 5.490 97,040 -0.01(-0.14%)
Jun 09, 2011 5.401 5.586 5.401 5.497 37,532 +0.10(+1.93%)
Jun 08, 2011 5.445 5.504 5.297 5.393 116,543 -0.06(-1.09%)
Jun 07, 2011 5.445 5.645 5.393 5.453 86,652 +0.01(+0.14%)
Jun 06, 2011 5.460 5.616 5.386 5.445 111,301 -0.07(-1.34%)
Jun 03, 2011 5.675 5.690 5.408 5.519 170,985 -0.48(-8.02%)
May 24, 2011 6.119 6.164 5.912 6.001 57,222 -0.08(-1.34%)
May 23, 2011 5.964 6.149 5.904 6.082 53,265 -0.02(-0.36%)
May 20, 2011 6.030 6.104 6.001 6.104 29,196 +0.03(+0.49%)
May 19, 2011 6.149 6.208 6.008 6.075 47,788 -0.13(-2.03%)
May 18, 2011 5.608 6.238 5.556 6.201 237,274 +0.63(+11.30%)
May 17, 2011 6.238 6.282 5.460 5.571 752,157 -0.71(-11.32%)
May 16, 2011 6.564 6.586 6.230 6.282 81,500 -0.35(-5.25%)
May 13, 2011 6.668 6.801 6.601 6.630 39,915 -0.05(-0.78%)
May 12, 2011 6.905 6.927 6.638 6.682 109,200 -0.24(-3.53%)
May 11, 2011 7.134 7.245 6.905 6.927 54,839 -0.26(-3.61%)
May 10, 2011 7.186 7.275 7.119 7.186 45,660 +0.01(+0.10%)
May 09, 2011 6.816 7.238 6.564 7.179 64,301 +0.36(+5.21%)
May 06, 2011 7.001 7.068 6.660 6.823 84,413 -0.06(-0.86%)
May 05, 2011 7.030 7.104 6.705 6.882 125,736 -0.17(-2.41%)
May 04, 2011 7.208 7.289 6.890 7.052 157,861 -0.17(-2.35%)
May 03, 2011 7.038 7.296 7.030 7.222 92,535 +0.14(+1.98%)
May 02, 2011 7.215 7.326 7.045 7.082 56,340 -0.20(-2.74%)
Apr 29, 2011 7.400 7.415 7.200 7.282 44,394 -0.13(-1.79%)
Apr 28, 2011 7.422 7.555 7.304 7.415 38,638 +0.00(+0.00%)
Apr 27, 2011 7.274 7.466 7.245 7.415 91,262 +0.11(+1.52%)
Apr 26, 2011 7.400 7.577 7.304 7.304 55,953 +0.02(+0.30%)
Apr 25, 2011 7.429 7.444 7.156 7.282 74,503 -0.15(-1.99%)
Apr 21, 2011 7.407 7.718 7.333 7.429 114,350 +0.04(+0.50%)
Apr 20, 2011 7.489 7.740 7.274 7.392 210,978 -0.01(-0.20%)
Apr 19, 2011 6.698 7.481 6.691 7.407 343,434 +0.72(+10.72%)
Apr 18, 2011 6.550 6.720 6.542 6.690 32,816 +0.11(+1.69%)
Apr 15, 2011 6.668 6.683 6.513 6.579 28,999 -0.07(-1.00%)
Apr 14, 2011 6.542 6.668 6.461 6.646 56,582 +0.07(+1.01%)
Apr 13, 2011 6.727 6.727 6.579 6.579 38,971 -0.10(-1.44%)
Apr 12, 2011 6.860 6.912 6.668 6.675 116,532 -0.37(-5.25%)
Apr 11, 2011 7.060 7.178 6.860 7.045 123,670 -0.03(-0.42%)
Apr 08, 2011 7.023 7.222 6.927 7.075 136,161 +0.13(+1.81%)
Apr 07, 2011 7.119 7.208 6.845 6.949 142,289 -0.16(-2.29%)
Apr 06, 2011 6.551 7.119 6.455 7.112 254,061 +0.56(+8.56%)
Apr 05, 2011 5.903 6.595 5.903 6.551 264,198 +0.55(+9.09%)
Apr 04, 2011 6.005 6.005 5.939 6.005 40,311 +0.01(+0.12%)
Apr 01, 2011 5.939 5.998 5.931 5.998 47,273 +0.01(+0.25%)
Mar 31, 2011 5.961 6.071 5.931 5.983 57,335 +0.03(+0.48%)
Mar 30, 2011 5.953 6.101 5.909 5.954 65,142 +0.00(+0.01%)
Mar 29, 2011 5.946 6.027 5.902 5.953 37,363 -0.01(-0.25%)
Mar 28, 2011 5.968 6.064 5.850 5.968 46,521 -0.01(-0.12%)
Mar 25, 2011 6.093 6.093 5.953 5.975 13,270 -0.11(-1.82%)
Mar 24, 2011 5.990 6.093 5.946 6.086 40,448 +0.10(+1.73%)
Mar 23, 2011 5.916 6.027 5.902 5.983 22,216 +0.04(+0.68%)
Mar 22, 2011 6.012 6.012 5.920 5.942 22,960 -0.07(-1.17%)
Mar 21, 2011 5.953 6.042 5.857 6.012 44,489 +0.07(+1.12%)
Mar 18, 2011 5.975 6.012 5.916 5.946 23,219 +0.01(+0.12%)
Mar 17, 2011 6.027 6.027 5.909 5.939 27,161 +0.00(+0.00%)
Mar 16, 2011 6.034 6.042 5.905 5.939 54,021 -0.07(-1.23%)
Mar 15, 2011 5.865 6.042 5.798 6.012 78,036 +0.09(+1.50%)
Mar 14, 2011 6.012 6.012 5.776 5.924 59,950 -0.16(-2.61%)
Mar 11, 2011 6.079 6.086 5.924 6.082 59,991 -0.00(-0.06%)
Mar 10, 2011 6.130 6.189 5.872 6.086 183,618 -0.08(-1.32%)
Mar 09, 2011 6.160 6.211 6.116 6.167 94,866 -0.04(-0.71%)
Mar 08, 2011 6.108 6.211 6.094 6.211 65,989 +0.10(+1.56%)
Mar 07, 2011 6.197 6.197 6.108 6.116 41,357 -0.03(-0.48%)
Mar 04, 2011 6.160 6.180 6.116 6.145 40,254 +0.01(+0.12%)
Mar 03, 2011 6.101 6.182 6.072 6.138 95,616 +0.10(+1.71%)
Mar 02, 2011 6.130 6.131 6.027 6.035 82,834 -0.10(-1.56%)
Mar 01, 2011 5.799 6.138 5.733 6.130 415,709 +0.37(+6.39%)
Feb 28, 2011 5.851 5.873 5.608 5.762 67,798 -0.06(-1.01%)
Feb 25, 2011 5.718 5.865 5.556 5.821 61,456 +0.14(+2.46%)
Feb 24, 2011 5.807 5.858 5.608 5.682 98,511 -0.14(-2.40%)
Feb 23, 2011 5.888 5.888 5.704 5.821 88,015 +0.04(+0.64%)
Feb 22, 2011 5.821 5.896 5.645 5.785 85,166 -0.10(-1.75%)
Feb 18, 2011 5.483 5.961 5.478 5.888 278,967 +0.44(+8.11%)
Feb 17, 2011 5.299 5.468 5.299 5.446 66,055 +0.15(+2.92%)
Feb 16, 2011 5.321 5.490 5.188 5.291 126,889 -0.02(-0.42%)
Feb 15, 2011 5.409 5.505 5.314 5.314 58,895 -0.13(-2.43%)
Feb 14, 2011 5.358 5.542 5.358 5.446 38,550 +0.11(+2.07%)
Feb 11, 2011 5.446 5.490 5.336 5.336 52,588 -0.12(-2.16%)
Feb 10, 2011 5.520 5.551 5.446 5.453 21,642 -0.09(-1.59%)
Feb 09, 2011 5.461 5.578 5.402 5.542 37,216 +0.06(+1.07%)
Feb 08, 2011 5.483 5.498 5.402 5.483 26,143 +0.04(+0.67%)
Feb 07, 2011 5.454 5.578 5.402 5.446 43,193 -0.01(-0.25%)
Feb 04, 2011 5.593 5.593 5.341 5.460 83,320 -0.04(-0.68%)
Feb 03, 2011 5.439 5.688 5.439 5.498 164,907 +0.12(+2.32%)
Feb 02, 2011 5.373 5.395 5.197 5.373 116,188 -0.01(-0.27%)
Feb 01, 2011 5.358 5.461 5.358 5.388 100,937 +0.07(+1.38%)
Jan 31, 2011 5.285 5.314 5.226 5.314 22,302 +0.04(+0.70%)
Jan 28, 2011 5.366 5.388 5.263 5.277 45,768 -0.11(-2.04%)
Jan 27, 2011 5.343 5.432 5.160 5.388 84,764 +0.06(+1.10%)
Jan 26, 2011 5.321 5.410 5.292 5.329 42,648 +0.01(+0.14%)
Jan 25, 2011 5.476 5.498 5.285 5.321 55,020 -0.19(-3.46%)
Jan 24, 2011 5.520 5.578 5.483 5.512 18,388 -0.01(-0.13%)
Jan 21, 2011 5.255 5.608 5.197 5.520 122,672 +0.35(+6.82%)
Jan 20, 2011 5.358 5.380 5.138 5.167 89,879 -0.23(-4.22%)
Jan 19, 2011 5.542 5.564 5.366 5.395 78,019 -0.15(-2.78%)
Jan 18, 2011 5.542 5.615 5.542 5.549 89,486 -0.06(-1.05%)
Jan 14, 2011 5.549 5.615 5.542 5.608 108,806 +0.04(+0.79%)
Jan 13, 2011 5.556 5.571 5.468 5.564 76,113 -0.01(-0.26%)
Jan 12, 2011 5.674 5.696 5.534 5.578 64,456 -0.07(-1.30%)
Jan 11, 2011 5.688 5.755 5.615 5.652 54,169 +0.01(+0.13%)
Jan 10, 2011 5.556 5.688 5.527 5.644 112,455 +0.07(+1.18%)
Jan 07, 2011 5.637 5.637 5.373 5.578 167,202 -0.10(-1.81%)
Jan 06, 2011 5.916 5.967 5.622 5.681 212,266 -0.26(-4.33%)
Jan 05, 2011 5.916 5.957 5.872 5.938 82,907 -0.01(-0.12%)
Jan 04, 2011 5.989 5.989 5.793 5.945 87,459 -0.05(-0.85%)
Jan 03, 2011 5.997 5.997 5.808 5.997 115,647 +0.04(+0.74%)
Dec 31, 2010 5.828 5.953 5.784 5.953 127,206 +0.09(+1.50%)
Dec 30, 2010 5.923 5.975 5.784 5.865 132,481 -0.08(-1.35%)
Dec 29, 2010 5.901 5.982 5.872 5.945 82,368 +0.04(+0.74%)
Dec 28, 2010 5.931 5.997 5.872 5.901 68,020 +0.00(+0.00%)
Dec 27, 2010 5.945 5.960 5.887 5.901 54,126 -0.04(-0.62%)
Dec 23, 2010 5.986 6.004 5.923 5.938 27,823 -0.01(-0.25%)
Dec 22, 2010 5.953 6.026 5.906 5.953 54,835 -0.02(-0.37%)
Dec 21, 2010 5.916 6.004 5.894 5.975 48,167 +0.05(+0.87%)
Dec 20, 2010 6.077 6.084 5.923 5.923 62,056 -0.15(-2.41%)
Dec 17, 2010 6.055 6.084 5.931 6.070 119,132 +0.00(+0.00%)
Dec 16, 2010 5.975 6.070 5.916 6.070 43,152 +0.07(+1.22%)
Dec 15, 2010 5.953 5.997 5.894 5.997 52,979 +0.01(+0.12%)
Dec 14, 2010 6.033 6.041 5.909 5.989 29,432 -0.02(-0.37%)
Dec 13, 2010 5.997 6.026 5.960 6.011 47,184 +0.01(+0.24%)
Dec 10, 2010 5.997 6.070 5.931 5.997 101,301 -0.02(-0.36%)
Dec 09, 2010 5.997 6.077 5.916 6.019 71,039 +0.04(+0.74%)
Dec 08, 2010 6.128 6.208 5.953 5.975 73,242 -0.17(-2.73%)
Dec 07, 2010 6.216 6.333 6.084 6.143 228,441 +0.07(+1.08%)
Dec 06, 2010 5.953 6.084 5.865 6.077 172,751 +0.10(+1.71%)
Dec 03, 2010 6.077 6.084 5.894 5.975 108,738 -0.06(-0.97%)
Dec 02, 2010 6.011 6.128 5.975 6.033 70,085 +0.01(+0.12%)
Dec 01, 2010 6.106 6.420 6.004 6.026 149,659 +0.07(+1.23%)
Nov 30, 2010 5.975 6.106 5.916 5.953 79,266 -0.08(-1.33%)
Nov 29, 2010 5.931 6.070 5.814 6.033 85,723 +0.06(+0.98%)
Nov 26, 2010 5.850 5.989 5.843 5.975 34,138 +0.04(+0.74%)
Nov 24, 2010 6.011 5.931 5.931 5.931 86,693 +0.01(+0.25%)
Nov 23, 2010 6.018 6.040 5.909 5.916 58,501 -0.16(-2.64%)
Nov 22, 2010 6.099 6.318 5.975 6.077 99,270 -0.09(-1.54%)
Nov 19, 2010 6.150 6.201 5.953 6.172 91,689 +0.03(+0.48%)
Nov 18, 2010 6.026 6.296 5.960 6.143 103,974 +0.22(+3.70%)
Nov 17, 2010 5.953 6.121 5.865 5.924 103,716 -0.04(-0.73%)
Nov 16, 2010 6.135 6.135 5.876 5.967 182,622 -0.19(-3.08%)
Nov 15, 2010 6.143 6.325 6.143 6.157 118,095 +0.02(+0.36%)
Nov 12, 2010 6.303 6.413 6.092 6.135 123,425 -0.22(-3.39%)
Nov 11, 2010 6.471 6.793 6.289 6.351 243,917 -0.17(-2.63%)
Nov 10, 2010 6.135 6.566 5.850 6.522 410,699 +0.36(+5.81%)
Nov 09, 2010 6.121 6.852 6.062 6.164 975,534 +0.07(+1.08%)
Nov 08, 2010 5.982 6.121 5.967 6.099 115,904 +0.04(+0.72%)
Nov 05, 2010 6.128 6.150 6.011 6.055 150,199 +0.01(+0.24%)
Nov 04, 2010 6.157 6.201 5.924 6.040 247,753 +0.10(+1.72%)
Nov 03, 2010 5.764 5.946 5.749 5.938 81,265 +0.15(+2.64%)
Nov 02, 2010 5.851 5.902 5.731 5.785 75,458 -0.05(-0.87%)
Nov 01, 2010 5.829 6.033 5.800 5.836 93,582 +0.08(+1.39%)
Oct 29, 2010 5.698 5.909 5.698 5.756 140,412 +0.01(+0.13%)
Oct 28, 2010 5.720 5.793 5.600 5.749 104,260 +0.07(+1.15%)
Oct 27, 2010 5.902 5.902 5.603 5.683 281,597 -0.38(-6.25%)
Oct 25, 2010 6.084 6.244 5.989 6.062 181,018 -0.01(-0.12%)
Oct 22, 2010 6.339 6.368 5.989 6.070 252,749 -0.20(-3.25%)
Oct 21, 2010 5.902 6.703 5.902 6.274 776,557 +0.37(+6.30%)
Oct 20, 2010 5.829 6.004 5.727 5.902 161,903 +0.09(+1.63%)
Oct 19, 2010 5.938 6.026 5.756 5.807 224,566 -0.22(-3.63%)
Oct 18, 2010 5.909 6.135 5.771 6.026 166,543 +0.11(+1.85%)
Oct 15, 2010 6.026 6.113 5.778 5.917 270,353 -0.07(-1.10%)
Oct 14, 2010 6.252 6.252 5.975 5.982 256,668 -0.28(-4.53%)
Oct 13, 2010 6.186 6.376 6.128 6.266 217,810 +0.19(+3.12%)
Oct 12, 2010 6.201 6.259 5.982 6.077 475,456 -0.21(-3.36%)
Oct 11, 2010 6.208 6.470 6.040 6.288 254,400 +0.10(+1.65%)
Oct 08, 2010 6.128 6.376 5.975 6.186 505,520 +0.07(+1.07%)
Oct 07, 2010 5.764 6.295 5.756 6.121 1,328,210 +0.40(+7.01%)
Oct 06, 2010 4.984 5.749 4.984 5.720 660,842 +0.75(+15.10%)
Oct 05, 2010 4.664 5.020 4.606 4.969 626,165 +0.35(+7.55%)
Oct 04, 2010 4.621 4.701 4.562 4.621 126,806 -0.04(-0.78%)
Oct 01, 2010 4.613 4.708 4.613 4.657 175,257 +0.07(+1.42%)
Sep 30, 2010 4.839 4.846 4.592 4.592 191,825 -0.20(-4.24%)
Sep 29, 2010 4.802 4.846 4.686 4.795 117,439 -0.05(-1.05%)
Sep 28, 2010 4.650 4.846 4.587 4.846 92,348 +0.18(+3.89%)
Sep 27, 2010 4.780 4.780 4.650 4.664 107,825 -0.11(-2.39%)
Sep 24, 2010 4.693 4.824 4.679 4.778 98,057 +0.22(+4.90%)
Sep 23, 2010 4.628 4.701 4.497 4.555 94,594 -0.09(-2.03%)
Sep 22, 2010 4.904 4.904 4.548 4.650 140,500 -0.25(-5.19%)
Sep 21, 2010 4.853 4.948 4.809 4.904 49,377 +0.03(+0.70%)
Sep 20, 2010 4.766 4.962 4.766 4.870 57,166 +0.09(+1.87%)
Sep 17, 2010 4.642 4.860 4.642 4.780 126,052 -0.01(-0.30%)
Sep 15, 2010 4.940 4.940 4.795 4.795 52,427 -0.16(-3.23%)
Sep 14, 2010 4.642 4.969 4.635 4.955 136,546 +0.28(+5.90%)
Sep 13, 2010 4.868 4.969 4.657 4.679 115,212 -0.15(-3.01%)
Sep 10, 2010 4.722 5.035 4.722 4.824 210,905 +0.12(+2.63%)
Sep 09, 2010 4.555 4.722 4.533 4.701 188,259 +0.21(+4.69%)
Sep 08, 2010 4.562 4.627 4.388 4.490 167,104 -0.01(-0.32%)
Sep 07, 2010 4.186 4.555 4.048 4.504 239,412 +0.31(+7.43%)
Sep 03, 2010 4.200 4.200 4.092 4.193 80,621 +0.01(+0.35%)
Sep 02, 2010 4.080 4.178 4.055 4.178 74,181 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.