Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.227 5.241 5.140 5.184 255,837 -0.02(-0.33%)
Aug 30, 2012 5.247 5.247 5.175 5.201 136,539 -0.03(-0.66%)
Aug 29, 2012 5.259 5.259 5.198 5.236 91,347 -0.01(-0.22%)
Aug 27, 2012 5.224 5.311 5.205 5.247 139,610 +0.02(+0.44%)
Aug 24, 2012 5.198 5.325 5.169 5.224 160,913 +0.03(+0.61%)
Aug 23, 2012 5.230 5.279 5.181 5.192 203,969 -0.05(-0.94%)
Aug 22, 2012 5.322 5.322 5.201 5.242 195,482 -0.08(-1.47%)
Aug 21, 2012 5.386 5.386 5.285 5.319 151,640 -0.06(-1.07%)
Aug 20, 2012 5.360 5.421 5.343 5.377 215,846 -0.00(-0.05%)
Aug 17, 2012 5.230 5.386 5.216 5.380 178,168 +0.14(+2.76%)
Aug 16, 2012 5.242 5.256 5.227 5.236 147,910 -0.01(-0.28%)
Aug 15, 2012 5.239 5.282 5.198 5.250 110,908 +0.02(+0.44%)
Aug 14, 2012 5.256 5.256 5.198 5.227 174,428 -0.02(-0.33%)
Aug 13, 2012 5.296 5.343 5.221 5.244 221,798 -0.06(-1.14%)
Aug 10, 2012 5.285 5.322 5.276 5.305 72,312 -0.02(-0.43%)
Aug 09, 2012 5.314 5.357 5.288 5.328 109,097 +0.02(+0.38%)
Aug 08, 2012 5.334 5.371 5.279 5.308 142,498 -0.03(-0.54%)
Aug 07, 2012 5.279 5.357 5.279 5.337 197,736 +0.08(+1.48%)
Aug 06, 2012 5.299 5.314 5.158 5.259 197,687 -0.02(-0.38%)
Aug 03, 2012 5.236 5.323 5.204 5.279 185,246 +0.11(+2.12%)
Aug 02, 2012 5.213 5.227 5.140 5.169 367,348 -0.12(-2.34%)
Aug 01, 2012 5.343 5.371 5.213 5.293 375,042 -0.08(-1.46%)
Jul 31, 2012 5.487 5.516 5.345 5.371 418,409 -0.10(-1.85%)
Jul 30, 2012 5.470 5.542 5.430 5.473 320,320 +0.01(+0.16%)
Jul 27, 2012 5.551 5.586 5.429 5.464 162,880 -0.00(-0.05%)
Jul 26, 2012 5.660 5.660 5.429 5.467 451,344 -0.31(-5.35%)
Jul 25, 2012 5.920 5.920 5.753 5.776 732,321 -0.10(-1.72%)
Jul 24, 2012 5.906 5.955 5.848 5.877 559,804 -0.01(-0.15%)
Jul 23, 2012 5.848 5.906 5.776 5.886 453,393 -0.02(-0.34%)
Jul 20, 2012 5.946 5.972 5.834 5.906 566,964 +0.04(+0.74%)
Jul 19, 2012 5.868 5.932 5.747 5.862 260,744 +0.03(+0.59%)
Jul 18, 2012 5.834 5.868 5.721 5.828 307,837 +0.03(+0.45%)
Jul 17, 2012 5.631 5.880 5.631 5.802 385,950 +0.17(+3.03%)
Jul 16, 2012 5.631 5.649 5.574 5.631 289,339 +0.04(+0.72%)
Jul 13, 2012 5.608 5.651 5.566 5.591 145,680 +0.03(+0.57%)
Jul 12, 2012 5.646 5.649 5.536 5.559 219,229 -0.04(-0.65%)
Jul 11, 2012 5.533 5.686 5.487 5.596 252,073 +0.09(+1.72%)
Jul 10, 2012 5.545 5.574 5.435 5.501 235,784 +0.03(+0.63%)
Jul 09, 2012 5.441 5.475 5.369 5.467 153,125 +0.08(+1.39%)
Jul 06, 2012 5.360 5.490 5.343 5.392 158,870 -0.06(-1.06%)
Jul 05, 2012 5.501 5.556 5.438 5.449 243,153 -0.04(-0.74%)
Jul 03, 2012 5.487 5.545 5.447 5.490 168,732 +0.05(+0.85%)
Jul 02, 2012 5.343 5.455 5.305 5.444 329,102 +0.19(+3.57%)
Jun 29, 2012 5.169 5.285 5.158 5.256 251,838 +0.15(+2.94%)
Jun 28, 2012 5.100 5.151 5.097 5.106 138,443 -0.01(-0.11%)
Jun 27, 2012 4.956 5.126 4.956 5.112 175,412 +0.15(+3.01%)
Jun 26, 2012 4.860 4.979 4.820 4.962 181,942 +0.10(+2.03%)
Jun 25, 2012 4.982 4.982 4.779 4.863 467,947 -0.12(-2.49%)
Jun 22, 2012 5.034 5.080 4.973 4.987 332,558 -0.02(-0.35%)
Jun 21, 2012 5.285 5.325 4.950 5.005 831,296 -0.28(-5.25%)
Jun 20, 2012 5.343 5.417 5.256 5.282 225,843 -0.02(-0.44%)
Jun 19, 2012 5.112 5.324 5.112 5.305 195,295 +0.14(+2.74%)
Jun 18, 2012 5.201 5.201 5.100 5.164 382,986 -0.05(-0.89%)
Jun 15, 2012 5.198 5.230 5.129 5.210 266,596 +0.01(+0.22%)
Jun 14, 2012 5.273 5.311 5.129 5.198 407,855 -0.11(-2.01%)
Jun 13, 2012 5.406 5.406 5.256 5.305 379,665 -0.06(-1.13%)
Jun 12, 2012 5.383 5.461 5.343 5.366 82,378 -0.02(-0.32%)
Jun 11, 2012 5.487 5.487 5.348 5.383 141,089 -0.07(-1.27%)
Jun 08, 2012 5.458 5.512 5.406 5.452 136,587 -0.06(-1.15%)
Jun 07, 2012 5.542 5.626 5.490 5.516 317,844 +0.03(+0.53%)
Jun 06, 2012 5.360 5.521 5.354 5.487 239,337 +0.19(+3.60%)
Jun 05, 2012 5.201 5.340 5.164 5.296 132,404 +0.09(+1.66%)
Jun 04, 2012 5.319 5.435 5.143 5.210 393,291 -0.15(-2.85%)
Jun 01, 2012 5.426 5.467 5.308 5.363 356,953 -0.15(-2.67%)
May 31, 2012 5.551 5.597 5.458 5.510 200,631 -0.02(-0.42%)
May 30, 2012 5.631 5.692 5.493 5.533 150,923 -0.11(-1.99%)
May 29, 2012 5.559 5.704 5.493 5.646 372,033 +0.16(+3.00%)
May 25, 2012 5.525 5.597 5.449 5.481 154,694 -0.06(-1.04%)
May 24, 2012 5.626 5.640 5.397 5.539 258,822 -0.05(-0.83%)
May 23, 2012 5.591 5.614 5.478 5.585 137,526 -0.01(-0.21%)
May 22, 2012 5.721 5.773 5.577 5.597 198,487 -0.08(-1.37%)
May 21, 2012 5.455 5.704 5.455 5.675 368,411 +0.23(+4.13%)
May 18, 2012 5.487 5.545 5.354 5.449 393,516 -0.04(-0.74%)
May 17, 2012 5.640 5.695 5.400 5.490 779,795 -0.20(-3.55%)
May 16, 2012 5.834 5.834 5.643 5.692 626,790 -0.17(-2.91%)
May 15, 2012 6.024 6.024 5.808 5.862 499,417 -0.11(-1.79%)
May 14, 2012 6.119 6.119 5.935 5.969 415,293 -0.20(-3.19%)
May 11, 2012 6.169 6.203 6.105 6.166 155,047 -0.05(-0.88%)
May 10, 2012 6.252 6.284 6.160 6.221 193,743 -0.01(-0.09%)
May 09, 2012 6.125 6.232 6.067 6.226 310,490 +0.03(+0.51%)
May 08, 2012 6.353 6.355 6.114 6.195 290,305 -0.15(-2.32%)
May 07, 2012 6.342 6.355 6.180 6.342 368,220 -0.01(-0.09%)
May 04, 2012 6.385 6.446 6.296 6.348 346,398 -0.09(-1.44%)
May 03, 2012 6.463 6.463 6.346 6.440 271,295 -0.01(-0.22%)
May 02, 2012 6.466 6.538 6.426 6.454 341,232 -0.06(-0.97%)
May 01, 2012 6.506 6.591 6.454 6.518 669,268 +0.02(+0.27%)
Apr 30, 2012 6.449 6.567 6.437 6.501 401,071 +0.07(+1.08%)
Apr 27, 2012 6.463 6.506 6.397 6.431 273,733 -0.01(-0.22%)
Apr 26, 2012 6.639 6.642 6.437 6.446 546,690 -0.30(-4.41%)
Apr 25, 2012 6.743 6.758 6.691 6.743 820,735 -0.01(-0.17%)
Apr 24, 2012 6.714 6.784 6.613 6.755 706,305 +0.05(+0.73%)
Apr 23, 2012 6.657 6.758 6.530 6.706 833,724 +0.02(+0.35%)
Apr 20, 2012 6.506 6.743 6.454 6.683 1,772,874 +0.39(+6.20%)
Apr 19, 2012 6.281 6.301 6.252 6.293 143,025 +0.01(+0.23%)
Apr 18, 2012 6.247 6.310 6.209 6.278 325,418 +0.05(+0.74%)
Apr 17, 2012 6.039 6.249 6.007 6.232 336,183 +0.19(+3.20%)
Apr 16, 2012 6.079 6.091 6.007 6.039 172,593 -0.03(-0.43%)
Apr 13, 2012 6.093 6.137 6.065 6.065 125,396 -0.05(-0.90%)
Apr 12, 2012 6.093 6.137 6.027 6.119 373,698 +0.02(+0.33%)
Apr 11, 2012 6.278 6.293 6.079 6.099 288,757 -0.13(-2.04%)
Apr 10, 2012 6.330 6.358 6.209 6.226 139,233 -0.12(-1.91%)
Apr 09, 2012 6.353 6.388 6.339 6.348 210,368 -0.04(-0.59%)
Apr 05, 2012 6.452 6.452 6.353 6.385 93,445 +0.02(+0.36%)
Apr 04, 2012 6.408 6.424 6.353 6.362 87,205 -0.03(-0.45%)
Apr 03, 2012 6.426 6.454 6.376 6.391 235,743 -0.02(-0.32%)
Apr 02, 2012 6.362 6.417 6.353 6.411 170,065 +0.03(+0.41%)
Mar 30, 2012 6.362 6.397 6.339 6.385 167,426 +0.02(+0.36%)
Mar 29, 2012 6.356 6.397 6.316 6.362 159,729 -0.03(-0.50%)
Mar 28, 2012 6.397 6.397 6.348 6.394 194,661 +0.00(+0.05%)
Mar 27, 2012 6.376 6.397 6.319 6.391 231,605 +0.05(+0.77%)
Mar 26, 2012 6.267 6.388 6.261 6.342 203,179 +0.15(+2.43%)
Mar 23, 2012 6.128 6.212 6.085 6.192 212,712 +0.04(+0.66%)
Mar 22, 2012 6.229 6.239 6.093 6.151 254,151 -0.12(-1.89%)
Mar 21, 2012 6.304 6.319 6.209 6.270 195,551 -0.02(-0.28%)
Mar 20, 2012 6.137 6.310 6.093 6.287 309,316 +0.12(+2.02%)
Mar 19, 2012 6.238 6.255 6.140 6.163 304,305 -0.06(-0.97%)
Mar 16, 2012 6.333 6.333 6.192 6.223 202,286 -0.08(-1.28%)
Mar 15, 2012 6.307 6.339 6.281 6.304 141,144 -0.01(-0.18%)
Mar 14, 2012 6.350 6.397 6.301 6.316 123,962 +0.01(+0.14%)
Mar 13, 2012 6.327 6.348 6.274 6.307 235,601 +0.02(+0.37%)
Mar 12, 2012 6.336 6.353 6.232 6.284 276,008 -0.09(-1.40%)
Mar 09, 2012 6.310 6.391 6.310 6.373 131,570 +0.07(+1.14%)
Mar 08, 2012 6.324 6.339 6.278 6.301 106,455 -0.00(-0.05%)
Mar 07, 2012 6.232 6.327 6.232 6.304 98,057 +0.07(+1.06%)
Mar 06, 2012 6.232 6.310 6.183 6.238 207,539 -0.07(-1.10%)
Mar 05, 2012 6.402 6.402 6.232 6.307 335,667 -0.08(-1.22%)
Mar 02, 2012 6.353 6.426 6.353 6.385 376,476 +0.04(+0.64%)
Mar 01, 2012 6.281 6.353 6.252 6.345 153,828 +0.08(+1.24%)
Feb 29, 2012 6.287 6.287 6.238 6.267 172,215 +0.01(+0.23%)
Feb 28, 2012 6.293 6.394 6.241 6.252 250,113 -0.00(-0.05%)
Feb 27, 2012 6.281 6.298 6.252 6.255 216,449 -0.03(-0.55%)
Feb 24, 2012 6.339 6.339 6.281 6.290 454,831 -0.01(-0.09%)
Feb 23, 2012 6.229 6.345 6.229 6.296 631,735 +0.04(+0.65%)
Feb 22, 2012 6.368 6.368 6.241 6.255 337,177 -0.16(-2.43%)
Feb 21, 2012 6.382 6.478 6.356 6.411 550,250 +0.05(+0.77%)
Feb 17, 2012 6.122 6.408 6.114 6.362 732,134 +0.28(+4.56%)
Feb 16, 2012 6.018 6.099 5.975 6.085 240,636 +0.10(+1.64%)
Feb 15, 2012 5.987 6.050 5.923 5.987 281,174 +0.04(+0.73%)
Feb 14, 2012 5.949 5.984 5.926 5.943 443,680 -0.01(-0.10%)
Feb 13, 2012 5.966 6.027 5.923 5.949 295,998 +0.01(+0.24%)
Feb 10, 2012 5.992 6.039 5.920 5.935 358,719 -0.08(-1.30%)
Feb 09, 2012 6.117 6.122 5.966 6.013 472,331 -0.06(-1.05%)
Feb 08, 2012 6.105 6.143 6.065 6.076 390,344 -0.04(-0.61%)
Feb 07, 2012 6.056 6.169 6.053 6.114 235,999 +0.04(+0.62%)
Feb 06, 2012 6.093 6.093 6.053 6.076 244,476 -0.03(-0.52%)
Feb 03, 2012 6.232 6.232 6.080 6.108 330,490 -0.06(-1.03%)
Feb 02, 2012 6.137 6.223 6.099 6.171 255,103 +0.05(+0.75%)
Feb 01, 2012 6.122 6.223 6.088 6.125 336,775 +0.01(+0.14%)
Jan 31, 2012 6.122 6.209 5.966 6.117 518,091 -0.01(-0.09%)
Jan 30, 2012 6.122 6.206 6.079 6.122 289,537 -0.02(-0.33%)
Jan 27, 2012 6.195 6.226 6.079 6.143 490,646 -0.08(-1.35%)
Jan 26, 2012 6.353 6.353 6.189 6.226 485,767 -0.24(-3.71%)
Jan 25, 2012 6.466 6.587 6.339 6.466 856,706 -0.02(-0.27%)
Jan 24, 2012 6.402 6.483 6.293 6.483 591,301 +0.05(+0.72%)
Jan 23, 2012 6.218 6.452 6.122 6.437 1,445,348 +0.21(+3.43%)
Jan 20, 2012 6.027 6.339 5.920 6.223 3,632,546 -0.82(-11.68%)
Jan 19, 2012 7.041 7.067 7.003 7.046 371,430 +0.02(+0.33%)
Jan 18, 2012 6.997 7.055 6.931 7.023 322,796 -0.00(-0.04%)
Jan 17, 2012 6.945 7.058 6.928 7.026 326,391 +0.10(+1.37%)
Jan 13, 2012 6.922 6.942 6.810 6.931 248,060 -0.03(-0.37%)
Jan 12, 2012 6.908 6.997 6.729 6.957 449,626 +0.04(+0.58%)
Jan 11, 2012 6.951 7.061 6.873 6.916 680,078 -0.05(-0.79%)
Jan 10, 2012 6.916 6.989 6.883 6.971 327,744 +0.08(+1.22%)
Jan 09, 2012 6.873 7.003 6.830 6.888 384,447 +0.01(+0.13%)
Jan 06, 2012 6.873 6.983 6.758 6.879 509,123 +0.01(+0.13%)
Jan 05, 2012 6.714 6.908 6.685 6.870 585,199 +0.20(+2.99%)
Jan 04, 2012 6.631 6.849 6.593 6.671 1,007,072 +0.27(+4.15%)
Dec 30, 2011 6.310 6.478 6.270 6.405 223,568 +0.10(+1.51%)
Dec 29, 2011 6.223 6.324 6.180 6.310 219,246 +0.12(+2.01%)
Dec 28, 2011 6.209 6.215 6.166 6.186 135,774 +0.01(+0.09%)
Dec 27, 2011 6.189 6.209 6.112 6.180 294,329 +0.03(+0.56%)
Dec 23, 2011 6.096 6.206 6.036 6.145 312,654 +0.10(+1.58%)
Dec 21, 2011 6.065 6.122 6.013 6.050 250,273 +0.03(+0.58%)
Dec 20, 2011 5.978 6.059 5.978 6.015 134,600 +0.08(+1.36%)
Dec 19, 2011 5.992 5.992 5.877 5.935 200,520 -0.03(-0.43%)
Dec 16, 2011 5.963 6.013 5.886 5.961 213,000 +0.18(+3.15%)
Dec 15, 2011 5.871 5.929 5.776 5.779 229,174 -0.07(-1.23%)
Dec 14, 2011 5.978 5.998 5.776 5.851 399,472 -0.15(-2.46%)
Dec 13, 2011 6.033 6.075 5.982 5.998 191,364 +0.02(+0.29%)
Dec 12, 2011 6.004 6.024 5.935 5.981 264,733 -0.01(-0.19%)
Dec 09, 2011 5.978 6.034 5.963 5.992 287,878 +0.07(+1.17%)
Dec 08, 2011 5.984 6.021 5.862 5.923 211,739 -0.08(-1.30%)
Dec 07, 2011 6.027 6.033 5.971 6.001 206,285 -0.03(-0.43%)
Dec 06, 2011 5.989 6.070 5.963 6.027 208,470 +0.07(+1.11%)
Dec 05, 2011 6.079 6.137 5.961 5.961 329,233 -0.06(-1.05%)
Dec 02, 2011 6.050 6.128 5.969 6.024 174,882 +0.05(+0.77%)
Dec 01, 2011 6.065 6.070 5.903 5.978 253,029 -0.01(-0.19%)
Nov 30, 2011 6.215 6.215 5.950 5.989 386,975 -0.07(-1.10%)
Nov 29, 2011 5.877 6.145 5.776 6.056 465,021 +0.21(+3.50%)
Nov 28, 2011 5.940 5.972 5.828 5.851 235,320 +0.00(+0.05%)
Nov 25, 2011 5.862 5.972 5.848 5.848 82,762 -0.01(-0.25%)
Nov 23, 2011 5.949 6.010 5.862 5.862 195,073 -0.14(-2.40%)
Nov 22, 2011 6.096 6.122 5.952 6.007 362,607 -0.08(-1.33%)
Nov 21, 2011 6.226 6.264 6.065 6.088 212,394 -0.14(-2.23%)
Nov 18, 2011 6.209 6.281 6.180 6.226 428,784 +0.07(+1.13%)
Nov 17, 2011 5.978 6.339 5.978 6.157 657,408 +0.29(+5.02%)
Nov 16, 2011 5.860 5.923 5.834 5.862 187,081 +0.01(+0.15%)
Nov 15, 2011 5.857 5.877 5.834 5.854 250,228 +0.03(+0.55%)
Nov 14, 2011 5.819 5.848 5.776 5.822 204,918 -0.02(-0.35%)
Nov 11, 2011 5.868 5.920 5.805 5.842 183,210 +0.00(+0.05%)
Nov 10, 2011 5.955 6.062 5.793 5.839 223,246 -0.08(-1.27%)
Nov 09, 2011 5.992 6.091 5.891 5.914 192,791 -0.16(-2.57%)
Nov 08, 2011 6.062 6.125 5.992 6.070 175,200 -0.00(-0.02%)
Nov 07, 2011 5.975 6.215 5.975 6.072 131,608 -0.00(-0.08%)
Nov 04, 2011 6.157 6.235 5.923 6.076 251,086 -0.13(-2.14%)
Nov 03, 2011 6.353 6.353 6.206 6.209 81,187 -0.05(-0.74%)
Nov 02, 2011 6.290 6.304 6.180 6.255 119,502 -0.07(-1.05%)
Nov 01, 2011 6.353 6.408 6.067 6.322 296,026 -0.10(-1.62%)
Oct 31, 2011 6.408 6.475 6.382 6.426 88,421 -0.08(-1.20%)
Oct 28, 2011 6.397 6.570 6.354 6.504 169,556 +0.05(+0.72%)
Oct 27, 2011 6.573 6.636 6.382 6.457 211,455 -0.19(-2.87%)
Oct 26, 2011 6.688 6.697 6.469 6.648 377,861 +0.03(+0.42%)
Oct 25, 2011 6.654 6.689 6.538 6.620 228,437 -0.03(-0.50%)
Oct 24, 2011 6.498 6.763 6.411 6.654 372,545 +0.16(+2.49%)
Oct 21, 2011 6.463 6.495 6.374 6.492 146,311 +0.08(+1.26%)
Oct 20, 2011 6.197 6.541 6.197 6.411 212,498 +0.01(+0.09%)
Oct 19, 2011 6.550 6.550 6.376 6.405 190,634 -0.08(-1.20%)
Oct 18, 2011 6.431 6.495 6.319 6.483 110,793 +0.03(+0.54%)
Oct 17, 2011 6.463 6.525 6.414 6.449 135,029 -0.05(-0.71%)
Oct 14, 2011 6.530 6.532 6.420 6.495 135,940 +0.02(+0.31%)
Oct 13, 2011 6.460 6.498 6.379 6.475 174,172 +0.00(+0.04%)
Oct 12, 2011 6.382 6.538 6.382 6.472 250,799 +0.08(+1.27%)
Oct 11, 2011 6.371 6.440 6.281 6.391 174,110 +0.03(+0.55%)
Oct 10, 2011 6.301 6.394 6.281 6.356 298,380 +0.14(+2.28%)
Oct 07, 2011 6.313 6.313 6.166 6.215 97,029 -0.07(-1.06%)
Oct 06, 2011 6.177 6.313 6.065 6.281 260,245 +0.27(+4.57%)
Oct 05, 2011 5.909 6.065 5.796 6.007 216,147 +0.21(+3.69%)
Oct 04, 2011 5.490 5.828 5.343 5.793 318,610 +0.19(+3.40%)
Oct 03, 2011 5.939 6.015 5.490 5.603 408,755 -0.41(-6.87%)
Sep 30, 2011 6.065 6.088 5.992 6.015 120,998 -0.06(-1.05%)
Sep 29, 2011 6.180 6.195 6.010 6.079 338,940 -0.02(-0.28%)
Sep 28, 2011 6.192 6.211 6.044 6.096 198,318 -0.01(-0.24%)
Sep 27, 2011 6.342 6.353 5.992 6.111 337,565 +0.32(+5.48%)
Sep 26, 2011 5.698 5.822 5.660 5.793 149,517 +0.13(+2.35%)
Sep 23, 2011 5.779 5.834 5.631 5.660 377,366 -0.17(-2.97%)
Sep 22, 2011 5.897 5.897 5.730 5.834 500,078 -0.26(-4.27%)
Sep 21, 2011 6.275 6.284 6.093 6.093 232,616 -0.23(-3.61%)
Sep 20, 2011 6.336 6.362 6.215 6.322 184,996 +0.06(+0.92%)
Sep 19, 2011 6.310 6.310 6.093 6.264 146,910 -0.06(-0.96%)
Sep 16, 2011 6.339 6.362 6.281 6.324 125,472 -0.00(-0.05%)
Sep 15, 2011 6.368 6.431 6.281 6.327 213,502 +0.00(+0.05%)
Sep 14, 2011 6.362 6.379 6.272 6.324 122,729 +0.08(+1.25%)
Sep 13, 2011 6.206 6.316 6.082 6.247 223,696 +0.11(+1.84%)
Sep 12, 2011 6.209 6.307 6.096 6.134 123,096 -0.10(-1.62%)
Sep 09, 2011 6.223 6.382 6.212 6.235 164,743 -0.04(-0.60%)
Sep 08, 2011 6.324 6.350 6.238 6.272 202,643 -0.04(-0.69%)
Sep 07, 2011 6.449 6.449 6.223 6.316 93,040 -0.07(-1.09%)
Sep 06, 2011 6.272 6.454 6.255 6.385 165,830 +0.00(+0.05%)
Sep 02, 2011 6.278 6.466 6.241 6.382 156,249 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.