Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.417 4.473 4.404 4.418 188,123 +0.01(+0.26%)
Aug 29, 2013 4.401 4.436 4.381 4.407 243,354 -0.01(-0.33%)
Aug 28, 2013 4.442 4.442 4.392 4.421 173,635 +0.01(+0.26%)
Aug 27, 2013 4.424 4.442 4.378 4.410 233,374 +0.05(+1.13%)
Aug 26, 2013 4.375 4.424 4.361 4.361 238,288 -0.02(-0.40%)
Aug 23, 2013 4.407 4.407 4.352 4.378 86,540 +0.01(+0.13%)
Aug 22, 2013 4.332 4.390 4.332 4.372 176,724 +0.04(+0.93%)
Aug 21, 2013 4.413 4.413 4.291 4.332 282,566 -0.05(-1.06%)
Aug 20, 2013 4.332 4.439 4.317 4.378 253,728 +0.04(+1.01%)
Aug 19, 2013 4.398 4.398 4.332 4.334 244,254 -0.03(-0.60%)
Aug 16, 2013 4.346 4.404 4.332 4.361 141,795 +0.01(+0.27%)
Aug 15, 2013 4.421 4.430 4.332 4.349 360,914 -0.05(-1.25%)
Aug 14, 2013 4.427 4.433 4.381 4.404 122,466 +0.02(+0.40%)
Aug 13, 2013 4.439 4.442 4.335 4.387 189,359 -0.02(-0.52%)
Aug 12, 2013 4.401 4.430 4.358 4.410 315,067 -0.02(-0.52%)
Aug 09, 2013 4.459 4.459 4.390 4.433 185,599 +0.01(+0.20%)
Aug 08, 2013 4.433 4.465 4.358 4.424 301,345 -0.01(-0.20%)
Aug 07, 2013 4.508 4.574 4.413 4.433 660,154 -0.03(-0.65%)
Aug 06, 2013 4.482 4.520 4.416 4.462 653,322 +0.01(+0.32%)
Aug 05, 2013 4.286 4.470 4.263 4.447 1,009,745 +0.20(+4.62%)
Aug 02, 2013 4.216 4.273 4.216 4.251 174,726 +0.00(+0.07%)
Aug 01, 2013 4.283 4.332 4.248 4.248 349,889 -0.02(-0.41%)
Jul 31, 2013 4.274 4.320 4.216 4.265 520,699 -0.03(-0.81%)
Jul 30, 2013 4.193 4.303 4.187 4.300 810,364 +0.15(+3.69%)
Jul 29, 2013 4.086 4.185 4.046 4.147 1,343,598 +0.15(+3.68%)
Jul 26, 2013 3.928 4.018 3.928 4.000 233,104 -0.11(-2.60%)
Jul 25, 2013 4.127 4.127 4.020 4.107 457,587 +0.00(+0.00%)
Jul 24, 2013 4.107 4.121 4.014 4.107 272,507 +0.02(+0.49%)
Jul 23, 2013 4.101 4.109 4.063 4.086 303,266 -0.01(-0.35%)
Jul 22, 2013 4.098 4.161 4.049 4.101 173,642 +0.06(+1.43%)
Jul 19, 2013 4.046 4.092 3.956 4.043 560,074 -0.04(-0.99%)
Jul 18, 2013 4.075 4.130 4.043 4.083 324,843 +0.00(+0.01%)
Jul 17, 2013 4.086 4.134 4.055 4.083 192,812 +0.01(+0.28%)
Jul 16, 2013 4.156 4.170 4.060 4.072 239,462 -0.06(-1.40%)
Jul 15, 2013 4.147 4.199 4.089 4.130 383,841 -0.01(-0.35%)
Jul 12, 2013 4.159 4.164 4.095 4.144 134,253 +0.01(+0.28%)
Jul 11, 2013 4.095 4.159 4.081 4.133 284,619 +0.05(+1.35%)
Jul 10, 2013 4.109 4.109 4.069 4.078 331,612 -0.01(-0.28%)
Jul 09, 2013 4.040 4.112 4.037 4.089 230,106 +0.05(+1.29%)
Jul 08, 2013 4.066 4.066 4.000 4.037 147,893 -0.00(-0.07%)
Jul 05, 2013 4.066 4.066 3.974 4.040 146,789 +0.01(+0.21%)
Jul 03, 2013 4.057 4.111 4.029 4.031 87,974 -0.02(-0.43%)
Jul 02, 2013 4.104 4.105 4.043 4.049 124,842 -0.03(-0.64%)
Jul 01, 2013 4.107 4.130 4.072 4.075 93,324 +0.01(+0.36%)
Jun 28, 2013 4.008 4.121 4.000 4.060 170,200 +0.10(+2.48%)
Jun 26, 2013 4.017 4.037 3.956 3.962 144,555 -0.01(-0.15%)
Jun 25, 2013 3.956 4.000 3.907 3.968 98,826 +0.02(+0.59%)
Jun 24, 2013 3.985 4.000 3.855 3.945 173,424 -0.09(-2.29%)
Jun 21, 2013 4.055 4.055 3.930 4.037 158,212 +0.05(+1.16%)
Jun 20, 2013 4.005 4.031 3.905 3.991 327,280 -0.07(-1.64%)
Jun 19, 2013 3.977 4.075 3.930 4.057 365,900 +0.07(+1.74%)
Jun 18, 2013 3.878 4.008 3.858 3.988 259,335 +0.10(+2.52%)
Jun 17, 2013 3.772 3.890 3.766 3.890 202,729 +0.12(+3.30%)
Jun 14, 2013 3.803 3.812 3.757 3.766 128,692 -0.02(-0.46%)
Jun 13, 2013 3.760 3.824 3.754 3.783 78,160 +0.01(+0.23%)
Jun 12, 2013 3.812 3.826 3.766 3.774 84,186 -0.04(-0.98%)
Jun 11, 2013 3.855 3.878 3.772 3.812 189,342 -0.07(-1.71%)
Jun 10, 2013 3.844 3.878 3.841 3.878 58,014 +0.02(+0.52%)
Jun 07, 2013 3.858 3.878 3.774 3.858 91,135 +0.05(+1.29%)
Jun 06, 2013 3.818 3.821 3.772 3.809 90,065 +0.00(+0.00%)
Jun 05, 2013 3.786 3.835 3.769 3.809 95,772 -0.01(-0.30%)
Jun 04, 2013 3.800 3.829 3.754 3.821 153,222 +0.05(+1.38%)
Jun 03, 2013 3.789 3.835 3.751 3.769 160,982 -0.02(-0.53%)
May 31, 2013 3.829 3.855 3.769 3.789 272,178 -0.04(-1.06%)
May 30, 2013 3.855 3.861 3.829 3.829 199,872 -0.01(-0.38%)
May 29, 2013 3.855 3.870 3.841 3.844 59,299 -0.03(-0.89%)
May 28, 2013 3.916 3.950 3.841 3.878 128,599 -0.02(-0.52%)
May 24, 2013 3.852 3.899 3.832 3.899 79,089 +0.01(+0.30%)
May 23, 2013 3.870 3.890 3.826 3.887 107,653 +0.00(+0.00%)
May 22, 2013 3.907 3.933 3.858 3.887 230,646 +0.00(+0.00%)
May 21, 2013 3.928 3.936 3.876 3.887 106,233 -0.03(-0.88%)
May 20, 2013 3.870 3.930 3.864 3.922 128,547 +0.05(+1.42%)
May 17, 2013 3.902 3.902 3.850 3.867 89,965 -0.01(-0.22%)
May 16, 2013 3.925 3.925 3.858 3.876 163,257 -0.04(-1.03%)
May 15, 2013 3.887 3.916 3.847 3.916 187,005 +0.08(+1.95%)
May 13, 2013 3.832 3.915 3.812 3.841 128,994 -0.02(-0.52%)
May 10, 2013 3.899 3.907 3.826 3.861 137,141 -0.05(-1.18%)
May 09, 2013 3.899 3.970 3.873 3.907 231,809 -0.01(-0.37%)
May 08, 2013 3.904 3.928 3.850 3.922 163,479 +0.02(+0.44%)
May 07, 2013 3.826 3.904 3.803 3.904 119,364 +0.09(+2.35%)
May 06, 2013 3.873 3.892 3.740 3.815 276,368 -0.08(-1.93%)
May 03, 2013 3.818 3.893 3.769 3.890 228,038 +0.12(+3.22%)
May 02, 2013 3.774 3.789 3.711 3.769 309,260 -0.02(-0.46%)
May 01, 2013 3.832 3.841 3.772 3.786 254,954 -0.06(-1.58%)
Apr 30, 2013 3.904 3.913 3.826 3.847 322,419 -0.07(-1.70%)
Apr 29, 2013 3.922 4.020 3.899 3.913 393,097 -0.01(-0.22%)
Apr 26, 2013 3.928 3.971 3.919 3.922 319,520 -0.20(-4.77%)
Apr 25, 2013 4.187 4.196 4.098 4.118 656,009 -0.05(-1.18%)
Apr 24, 2013 4.159 4.202 4.147 4.167 437,773 +0.01(+0.35%)
Apr 23, 2013 4.202 4.303 4.115 4.153 371,801 -0.02(-0.42%)
Apr 22, 2013 4.057 4.239 4.046 4.170 903,079 +0.14(+3.51%)
Apr 19, 2013 3.977 4.040 3.928 4.029 520,882 +0.23(+6.00%)
Apr 18, 2013 3.702 3.804 3.668 3.800 101,486 +0.13(+3.46%)
Apr 17, 2013 3.783 3.798 3.639 3.673 198,896 -0.10(-2.68%)
Apr 16, 2013 3.685 3.789 3.656 3.774 240,508 +0.14(+3.73%)
Apr 15, 2013 3.751 3.751 3.610 3.639 278,213 -0.13(-3.45%)
Apr 12, 2013 3.731 3.803 3.702 3.769 302,193 -0.00(-0.08%)
Apr 11, 2013 3.751 3.780 3.725 3.772 246,734 +0.03(+0.69%)
Apr 10, 2013 3.671 3.746 3.621 3.746 305,479 +0.07(+1.81%)
Apr 09, 2013 3.593 3.688 3.590 3.679 249,234 +0.08(+2.08%)
Apr 08, 2013 3.526 3.607 3.526 3.604 181,908 +0.09(+2.55%)
Apr 05, 2013 3.465 3.529 3.437 3.515 178,445 +0.05(+1.42%)
Apr 04, 2013 3.526 3.526 3.445 3.465 370,173 -0.03(-0.99%)
Apr 03, 2013 3.500 3.561 3.480 3.500 298,083 -0.00(-0.08%)
Apr 02, 2013 3.515 3.560 3.489 3.503 258,590 -0.02(-0.49%)
Apr 01, 2013 3.532 3.581 3.506 3.520 212,643 +0.00(+0.00%)
Mar 28, 2013 3.460 3.538 3.451 3.520 198,716 +0.06(+1.67%)
Mar 27, 2013 3.465 3.509 3.439 3.463 181,468 +0.01(+0.25%)
Mar 26, 2013 3.457 3.480 3.434 3.454 274,924 +0.00(+0.08%)
Mar 25, 2013 3.477 3.509 3.437 3.451 236,269 -0.03(-0.75%)
Mar 22, 2013 3.541 3.549 3.437 3.477 295,351 -0.03(-0.74%)
Mar 21, 2013 3.399 3.539 3.399 3.503 399,621 +0.10(+3.06%)
Mar 20, 2013 3.529 3.538 3.376 3.399 603,569 -0.13(-3.68%)
Mar 19, 2013 3.561 3.595 3.512 3.529 235,165 -0.03(-0.89%)
Mar 18, 2013 3.624 3.653 3.552 3.561 246,896 -0.07(-1.91%)
Mar 15, 2013 3.668 3.694 3.630 3.630 137,664 +0.00(+0.00%)
Mar 14, 2013 3.619 3.693 3.610 3.630 201,770 +0.01(+0.24%)
Mar 13, 2013 3.659 3.671 3.621 3.621 217,096 -0.05(-1.26%)
Mar 12, 2013 3.668 3.711 3.665 3.668 284,692 -0.01(-0.16%)
Mar 11, 2013 3.699 3.705 3.664 3.673 170,332 -0.01(-0.16%)
Mar 08, 2013 3.737 3.740 3.671 3.679 218,401 -0.06(-1.62%)
Mar 07, 2013 3.630 3.748 3.627 3.740 267,451 +0.10(+2.70%)
Mar 06, 2013 3.717 3.717 3.616 3.642 301,968 -0.03(-0.79%)
Mar 05, 2013 3.769 3.769 3.665 3.671 259,449 -0.06(-1.70%)
Mar 04, 2013 3.737 3.769 3.728 3.734 110,274 -0.01(-0.31%)
Mar 01, 2013 3.777 3.806 3.728 3.746 180,928 -0.02(-0.54%)
Feb 28, 2013 3.760 3.783 3.754 3.766 111,981 -0.00(-0.08%)
Feb 27, 2013 3.748 3.787 3.740 3.769 157,838 +0.02(+0.46%)
Feb 26, 2013 3.781 3.800 3.682 3.751 278,428 +0.02(+0.54%)
Feb 22, 2013 3.633 3.740 3.631 3.731 134,472 +0.08(+2.30%)
Feb 21, 2013 3.662 3.676 3.587 3.647 262,323 -0.01(-0.39%)
Feb 20, 2013 3.751 3.763 3.639 3.662 271,177 -0.10(-2.76%)
Feb 19, 2013 3.780 3.789 3.731 3.766 222,782 -0.01(-0.31%)
Feb 15, 2013 3.774 3.800 3.763 3.777 124,066 -0.02(-0.53%)
Feb 14, 2013 3.826 3.826 3.774 3.798 166,111 -0.01(-0.23%)
Feb 13, 2013 3.734 3.838 3.711 3.806 315,777 +0.07(+1.93%)
Feb 12, 2013 3.711 3.777 3.711 3.734 160,802 +0.03(+0.94%)
Feb 11, 2013 3.746 3.760 3.668 3.699 388,495 -0.07(-1.84%)
Feb 08, 2013 3.809 3.841 3.740 3.769 311,920 -0.04(-1.14%)
Feb 07, 2013 3.803 3.864 3.803 3.812 244,095 -0.02(-0.60%)
Feb 06, 2013 3.798 3.855 3.794 3.835 295,094 +0.02(+0.61%)
Feb 04, 2013 3.818 3.899 3.800 3.812 278,238 -0.02(-0.42%)
Feb 01, 2013 3.826 3.859 3.798 3.828 221,431 -0.00(-0.11%)
Jan 31, 2013 3.812 3.925 3.806 3.832 546,946 +0.03(+0.68%)
Jan 30, 2013 3.800 3.829 3.774 3.806 221,812 -0.00(-0.08%)
Jan 29, 2013 3.769 3.850 3.757 3.809 378,910 +0.03(+0.69%)
Jan 28, 2013 3.783 3.878 3.708 3.783 576,903 -0.05(-1.37%)
Jan 25, 2013 3.812 3.855 3.783 3.836 450,821 +0.03(+0.85%)
Jan 24, 2013 3.899 3.899 3.798 3.803 368,401 -0.00(-0.08%)
Jan 23, 2013 3.789 3.870 3.786 3.806 452,635 +0.03(+0.76%)
Jan 22, 2013 3.841 3.863 3.740 3.777 671,560 -0.02(-0.61%)
Jan 18, 2013 3.824 3.925 3.627 3.800 1,716,037 -0.40(-9.43%)
Jan 17, 2013 4.205 4.225 4.164 4.196 306,615 +0.02(+0.41%)
Jan 16, 2013 4.202 4.254 4.159 4.179 271,980 -0.01(-0.21%)
Jan 15, 2013 4.072 4.211 4.046 4.187 349,920 +0.11(+2.76%)
Jan 14, 2013 4.159 4.176 4.072 4.075 253,171 -0.10(-2.29%)
Jan 11, 2013 4.231 4.274 4.135 4.170 197,085 -0.08(-1.77%)
Jan 10, 2013 4.115 4.277 4.115 4.245 261,710 +0.12(+3.01%)
Jan 09, 2013 4.043 4.153 4.034 4.121 413,627 +0.05(+1.13%)
Jan 08, 2013 4.034 4.089 4.031 4.075 210,053 +0.03(+0.86%)
Jan 07, 2013 4.141 4.141 3.985 4.040 318,956 -0.09(-2.17%)
Jan 04, 2013 4.069 4.150 3.997 4.130 336,574 +0.08(+1.85%)
Jan 03, 2013 3.858 4.086 3.783 4.055 554,132 +0.20(+5.25%)
Jan 02, 2013 3.809 3.890 3.705 3.852 457,819 +0.15(+3.97%)
Dec 31, 2012 3.543 3.720 3.506 3.705 849,628 +0.12(+3.22%)
Dec 28, 2012 3.581 3.632 3.494 3.590 391,871 -0.01(-0.40%)
Dec 27, 2012 3.679 3.688 3.558 3.604 409,611 -0.04(-1.11%)
Dec 26, 2012 3.656 3.717 3.639 3.645 272,967 -0.02(-0.63%)
Dec 24, 2012 3.639 3.694 3.639 3.668 204,069 -0.07(-1.85%)
Dec 21, 2012 3.714 3.821 3.705 3.737 324,012 -0.11(-2.85%)
Dec 20, 2012 3.728 3.858 3.633 3.847 523,434 +0.10(+2.78%)
Dec 19, 2012 3.780 3.826 3.685 3.743 573,654 -0.05(-1.37%)
Dec 18, 2012 3.590 3.821 3.584 3.795 695,041 +0.18(+5.12%)
Dec 17, 2012 3.621 3.682 3.581 3.610 434,470 -0.01(-0.32%)
Dec 14, 2012 3.650 3.688 3.494 3.621 619,657 -0.08(-2.03%)
Dec 13, 2012 3.673 3.746 3.665 3.696 269,390 -0.03(-0.70%)
Dec 12, 2012 3.754 3.754 3.650 3.722 415,057 -0.03(-0.77%)
Dec 11, 2012 3.624 3.772 3.572 3.751 585,043 +0.12(+3.42%)
Dec 10, 2012 3.694 3.737 3.457 3.627 786,191 -0.12(-3.31%)
Dec 07, 2012 3.798 3.821 3.708 3.751 304,264 -0.00(-0.08%)
Dec 06, 2012 3.792 3.841 3.688 3.754 408,876 -0.08(-2.18%)
Dec 05, 2012 3.902 3.922 3.804 3.838 343,483 -0.07(-1.85%)
Dec 04, 2012 4.055 4.081 3.899 3.910 305,396 -0.10(-2.59%)
Nov 30, 2012 3.985 4.043 3.954 4.014 304,437 -0.01(-0.36%)
Nov 29, 2012 4.133 4.199 3.997 4.029 318,655 -0.11(-2.65%)
Nov 28, 2012 4.124 4.176 4.115 4.138 197,320 -0.04(-1.04%)
Nov 27, 2012 4.159 4.208 4.029 4.182 291,742 +0.01(+0.35%)
Nov 26, 2012 4.167 4.216 4.124 4.167 145,892 -0.03(-0.82%)
Nov 23, 2012 4.176 4.242 4.063 4.202 226,664 +0.05(+1.32%)
Nov 21, 2012 4.060 4.156 3.980 4.147 313,346 +0.05(+1.13%)
Nov 20, 2012 4.098 4.211 4.043 4.101 292,431 +0.03(+0.64%)
Nov 19, 2012 3.959 4.121 3.919 4.075 366,226 +0.14(+3.45%)
Nov 16, 2012 3.725 3.982 3.598 3.939 615,651 +0.21(+5.74%)
Nov 15, 2012 3.743 3.763 3.656 3.725 456,223 +0.01(+0.31%)
Nov 14, 2012 3.821 3.867 3.653 3.714 369,266 -0.07(-1.83%)
Nov 13, 2012 3.656 3.786 3.639 3.783 483,658 +0.02(+0.46%)
Nov 12, 2012 3.904 3.925 3.708 3.766 425,982 -0.15(-3.76%)
Nov 09, 2012 3.904 4.034 3.858 3.913 384,125 -0.02(-0.59%)
Nov 08, 2012 3.982 4.141 3.916 3.936 317,699 -0.09(-2.15%)
Nov 07, 2012 4.043 4.127 3.930 4.023 473,522 -0.05(-1.35%)
Nov 06, 2012 4.109 4.130 4.055 4.078 275,014 -0.04(-1.05%)
Nov 05, 2012 4.115 4.159 4.043 4.121 238,880 +0.00(+0.00%)
Nov 02, 2012 4.257 4.277 4.079 4.121 261,291 -0.10(-2.33%)
Nov 01, 2012 4.075 4.300 4.075 4.219 391,978 +0.08(+1.88%)
Oct 31, 2012 4.115 4.193 4.029 4.141 630,506 -0.05(-1.24%)
Oct 26, 2012 4.257 4.193 4.193 4.193 618,099 -0.29(-6.50%)
Oct 25, 2012 4.485 4.531 4.439 4.485 728,657 +0.05(+1.24%)
Oct 24, 2012 4.563 4.618 4.404 4.430 458,851 -0.13(-2.85%)
Oct 23, 2012 4.323 4.566 4.317 4.560 981,015 -0.10(-2.11%)
Oct 19, 2012 5.054 5.140 4.546 4.658 3,215,594 -0.92(-16.42%)
Oct 18, 2012 5.591 5.597 5.530 5.574 247,433 -0.01(-0.10%)
Oct 17, 2012 5.516 5.579 5.516 5.579 181,911 +0.04(+0.68%)
Oct 16, 2012 5.516 5.559 5.461 5.542 337,077 +0.05(+1.00%)
Oct 15, 2012 5.507 5.530 5.444 5.487 194,058 +0.00(+0.00%)
Oct 12, 2012 5.377 5.522 5.377 5.487 332,035 +0.10(+1.87%)
Oct 11, 2012 5.371 5.441 5.357 5.386 208,959 +0.07(+1.25%)
Oct 10, 2012 5.415 5.429 5.270 5.319 272,472 -0.08(-1.50%)
Oct 09, 2012 5.406 5.472 5.371 5.400 195,627 +0.01(+0.27%)
Oct 08, 2012 5.392 5.455 5.377 5.386 147,100 -0.01(-0.16%)
Oct 05, 2012 5.559 5.559 5.389 5.395 208,817 -0.09(-1.68%)
Oct 04, 2012 5.507 5.568 5.473 5.487 138,333 -0.03(-0.52%)
Oct 03, 2012 5.516 5.559 5.516 5.516 203,830 +0.02(+0.37%)
Oct 02, 2012 5.481 5.554 5.444 5.496 221,127 +0.07(+1.28%)
Oct 01, 2012 5.441 5.530 5.415 5.426 166,481 +0.04(+0.70%)
Sep 28, 2012 5.386 5.423 5.304 5.389 102,382 +0.01(+0.21%)
Sep 27, 2012 5.371 5.415 5.314 5.377 138,173 +0.06(+1.20%)
Sep 26, 2012 5.348 5.369 5.237 5.314 295,191 -0.05(-0.92%)
Sep 25, 2012 5.458 5.458 5.343 5.363 241,446 -0.04(-0.70%)
Sep 24, 2012 5.444 5.444 5.371 5.400 174,508 -0.08(-1.37%)
Sep 21, 2012 5.481 5.596 5.470 5.475 232,360 -0.07(-1.30%)
Sep 20, 2012 5.556 5.591 5.473 5.548 192,483 +0.00(+0.05%)
Sep 19, 2012 5.510 5.562 5.377 5.545 194,741 +0.05(+1.00%)
Sep 18, 2012 5.490 5.553 5.386 5.490 219,890 +0.00(+0.00%)
Sep 17, 2012 5.441 5.559 5.392 5.490 357,181 +0.05(+0.85%)
Sep 14, 2012 5.322 5.473 5.308 5.444 319,683 +0.11(+2.06%)
Sep 13, 2012 5.351 5.391 5.273 5.334 251,616 +0.01(+0.27%)
Sep 12, 2012 5.374 5.374 5.254 5.319 165,183 +0.02(+0.33%)
Sep 11, 2012 5.447 5.481 5.213 5.302 399,998 -0.13(-2.34%)
Sep 10, 2012 5.343 5.446 5.299 5.429 153,572 +0.12(+2.27%)
Sep 07, 2012 5.230 5.314 5.198 5.309 92,711 +0.08(+1.61%)
Sep 06, 2012 5.227 5.267 5.146 5.224 111,694 +0.02(+0.44%)
Sep 05, 2012 5.158 5.210 5.155 5.201 139,901 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.