Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0280 0.0238 0.0240 225,400 +0.00(+2.13%)
Aug 30, 2022 0.0247 0.0247 0.0228 0.0235 666,904 +0.00(+2.17%)
Aug 29, 2022 0.0275 0.0278 0.0206 0.0230 626,032 -0.00(-7.26%)
Aug 26, 2022 0.0275 0.0280 0.0228 0.0248 659,509 -0.00(-3.50%)
Aug 25, 2022 0.0255 0.0290 0.0245 0.0257 606,205 -0.00(-6.55%)
Aug 24, 2022 0.0310 0.0310 0.0257 0.0275 643,098 -0.00(-5.17%)
Aug 23, 2022 0.0299 0.0315 0.0284 0.0290 211,569 -0.00(-0.34%)
Aug 22, 2022 0.0300 0.0300 0.0275 0.0291 255,462 -0.00(-3.00%)
Aug 19, 2022 0.0320 0.0320 0.0285 0.0300 248,918 -0.00(-2.91%)
Aug 18, 2022 0.0260 0.0318 0.0250 0.0309 1,302,675 +0.01(+34.35%)
Aug 17, 2022 0.0360 0.0360 0.0224 0.0230 2,792,613 -0.01(-32.94%)
Aug 16, 2022 0.0340 0.0360 0.0332 0.0343 228,068 -0.00(-4.19%)
Aug 15, 2022 0.0375 0.0400 0.0321 0.0358 505,055 -0.00(-10.50%)
Aug 12, 2022 0.0400 0.0400 0.0375 0.0400 80,610 +0.00(+0.00%)
Aug 11, 2022 0.0405 0.0405 0.0383 0.0400 86,674 -0.00(-0.25%)
Aug 10, 2022 0.0397 0.0411 0.0383 0.0401 148,577 +0.00(+4.16%)
Aug 09, 2022 0.0393 0.0400 0.0385 0.0385 126,051 +0.00(+0.00%)
Aug 08, 2022 0.0410 0.0410 0.0381 0.0385 303,062 -0.00(-3.02%)
Aug 05, 2022 0.0386 0.0420 0.0374 0.0397 403,855 +0.00(+6.15%)
Aug 04, 2022 0.0374 0.0374 0.0365 0.0374 92,018 +0.00(+1.91%)
Aug 03, 2022 0.0384 0.0400 0.0344 0.0367 248,887 -0.00(-2.13%)
Aug 02, 2022 0.0361 0.0380 0.0361 0.0375 120,199 +0.00(+0.81%)
Aug 01, 2022 0.0380 0.0380 0.0362 0.0372 218,546 -0.00(-3.88%)
Jul 29, 2022 0.0430 0.0430 0.0362 0.0387 183,001 -0.00(-2.76%)
Jul 28, 2022 0.0356 0.0398 0.0350 0.0398 300,076 +0.00(+7.57%)
Jul 27, 2022 0.0363 0.0434 0.0348 0.0370 264,025 -0.00(-7.04%)
Jul 26, 2022 0.0360 0.0399 0.0331 0.0398 566,895 +0.00(+7.57%)
Jul 25, 2022 0.0379 0.0379 0.0340 0.0370 386,614 -0.00(-2.37%)
Jul 22, 2022 0.0392 0.0392 0.0331 0.0379 314,457 +0.00(+1.07%)
Jul 21, 2022 0.0398 0.0398 0.0347 0.0375 338,892 -0.00(-3.85%)
Jul 20, 2022 0.0392 0.0398 0.0350 0.0390 183,475 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0397 0.0300 0.0390 293,767 +0.00(+4.56%)
Jul 18, 2022 0.0385 0.0385 0.0336 0.0373 181,089 -0.00(-0.27%)
Jul 15, 2022 0.0385 0.0385 0.0350 0.0374 108,996 -0.00(-1.06%)
Jul 14, 2022 0.0350 0.0384 0.0350 0.0378 133,897 +0.00(+3.85%)
Jul 13, 2022 0.0303 0.0375 0.0303 0.0364 69,249 +0.01(+20.13%)
Jul 12, 2022 0.0338 0.0398 0.0303 0.0303 203,729 -0.01(-22.70%)
Jul 11, 2022 0.0380 0.0396 0.0350 0.0392 391,211 +0.00(+3.16%)
Jul 08, 2022 0.0390 0.0400 0.0370 0.0380 400,935 -0.00(-2.06%)
Jul 07, 2022 0.0370 0.0395 0.0355 0.0388 358,885 -0.00(-2.51%)
Jul 06, 2022 0.0400 0.0400 0.0370 0.0398 211,207 +0.00(+0.51%)
Jul 05, 2022 0.0371 0.0428 0.0371 0.0396 44,855 -0.00(-1.00%)
Jul 01, 2022 0.0370 0.0400 0.0370 0.0400 150,772 +0.00(+11.11%)
Jun 30, 2022 0.0409 0.0409 0.0360 0.0360 431,278 -0.00(-11.98%)
Jun 29, 2022 0.0400 0.0416 0.0380 0.0409 325,593 +0.00(+3.28%)
Jun 28, 2022 0.0414 0.0458 0.0379 0.0396 631,054 -0.00(-4.58%)
Jun 27, 2022 0.0415 0.0442 0.0410 0.0415 102,248 +0.00(+1.22%)
Jun 24, 2022 0.0450 0.0450 0.0408 0.0410 156,315 -0.00(-9.09%)
Jun 23, 2022 0.0414 0.0467 0.0390 0.0451 174,771 +0.00(+2.04%)
Jun 22, 2022 0.0490 0.0490 0.0420 0.0442 57,329 +0.00(+4.00%)
Jun 21, 2022 0.0403 0.0480 0.0403 0.0425 176,109 +0.00(+0.47%)
Jun 17, 2022 0.0417 0.0423 0.0410 0.0423 53,169 -0.00(-5.16%)
Jun 16, 2022 0.0450 0.0450 0.0390 0.0446 136,304 -0.00(-2.41%)
Jun 15, 2022 0.0500 0.0500 0.0420 0.0457 230,664 -0.00(-8.05%)
Jun 14, 2022 0.0389 0.0700 0.0377 0.0497 1,973,966 +0.01(+24.25%)
Jun 13, 2022 0.0402 0.0417 0.0356 0.0400 513,248 -0.00(-2.20%)
Jun 10, 2022 0.0404 0.0425 0.0403 0.0409 221,344 -0.00(-1.45%)
Jun 09, 2022 0.0415 0.0430 0.0415 0.0415 88,170 -0.00(-2.81%)
Jun 08, 2022 0.0400 0.0430 0.0400 0.0427 86,388 +0.00(+0.47%)
Jun 07, 2022 0.0431 0.0459 0.0402 0.0425 478,907 +0.00(+3.66%)
Jun 06, 2022 0.0443 0.0460 0.0405 0.0410 412,023 -0.00(-6.82%)
Jun 03, 2022 0.0475 0.0475 0.0413 0.0440 293,778 -0.00(-7.37%)
Jun 02, 2022 0.0433 0.0499 0.0420 0.0475 767,098 +0.00(+3.71%)
Jun 01, 2022 0.0497 0.0497 0.0430 0.0458 84,350 +0.00(+2.69%)
May 31, 2022 0.0406 0.0465 0.0406 0.0446 164,804 +0.00(+8.78%)
May 27, 2022 0.0469 0.0497 0.0410 0.0410 253,516 -0.00(-6.39%)
May 26, 2022 0.0445 0.0469 0.0402 0.0438 32,830 +0.00(+0.00%)
May 25, 2022 0.0456 0.0470 0.0400 0.0438 222,281 +0.00(+4.29%)
May 24, 2022 0.0425 0.0470 0.0420 0.0420 147,465 -0.00(-8.30%)
May 23, 2022 0.0423 0.0458 0.0408 0.0458 160,461 +0.00(+1.78%)
May 20, 2022 0.0402 0.0460 0.0377 0.0450 381,267 +0.00(+2.27%)
May 19, 2022 0.0470 0.0470 0.0419 0.0440 109,661 +0.00(+2.09%)
May 18, 2022 0.0410 0.0448 0.0400 0.0431 338,612 +0.00(+4.11%)
May 17, 2022 0.0420 0.0420 0.0410 0.0414 84,640 -0.00(-1.43%)
May 16, 2022 0.0446 0.0446 0.0400 0.0420 100,880 -0.00(-6.04%)
May 13, 2022 0.0447 0.0447 0.0420 0.0447 166,575 +0.00(+11.75%)
May 12, 2022 0.0417 0.0466 0.0376 0.0400 719,552 -0.00(-3.61%)
May 11, 2022 0.0470 0.0470 0.0411 0.0415 261,203 -0.01(-11.70%)
May 10, 2022 0.0460 0.0501 0.0440 0.0470 236,753 -0.00(-3.09%)
May 09, 2022 0.0520 0.0570 0.0485 0.0485 134,966 -0.00(-6.73%)
May 06, 2022 0.0530 0.0530 0.0483 0.0520 321,603 -0.00(-1.89%)
May 05, 2022 0.0570 0.0570 0.0530 0.0530 261,021 +0.00(+1.73%)
May 04, 2022 0.0550 0.0563 0.0521 0.0521 205,435 -0.00(-5.27%)
May 03, 2022 0.0580 0.0585 0.0550 0.0550 78,669 -0.00(-2.65%)
May 02, 2022 0.0590 0.0590 0.0562 0.0565 75,689 -0.00(-4.24%)
Apr 29, 2022 0.0619 0.0619 0.0560 0.0590 283,083 -0.00(-2.16%)
Apr 28, 2022 0.0585 0.0625 0.0540 0.0603 242,700 -0.00(-1.15%)
Apr 27, 2022 0.0600 0.0690 0.0540 0.0610 688,551 -0.00(-4.69%)
Apr 26, 2022 0.0690 0.0700 0.0570 0.0640 63,170 +0.00(+2.40%)
Apr 25, 2022 0.0501 0.0675 0.0501 0.0625 488,372 +0.00(+7.76%)
Apr 22, 2022 0.0745 0.0745 0.0530 0.0580 518,154 +0.00(+3.02%)
Apr 21, 2022 0.0610 0.0640 0.0551 0.0563 496,458 -0.01(-9.19%)
Apr 20, 2022 0.0720 0.0750 0.0607 0.0620 875,605 -0.01(-13.89%)
Apr 19, 2022 0.0782 0.0790 0.0630 0.0720 1,390,448 +0.00(+1.41%)
Apr 18, 2022 0.0500 0.0855 0.0500 0.0710 3,448,412 +0.02(+47.30%)
Apr 14, 2022 0.0431 0.0520 0.0431 0.0482 541,642 +0.01(+13.41%)
Apr 13, 2022 0.0428 0.0470 0.0420 0.0425 60,045 +0.00(+0.95%)
Apr 12, 2022 0.0431 0.0470 0.0421 0.0421 405,531 -0.00(-6.44%)
Apr 11, 2022 0.0450 0.0452 0.0430 0.0450 304,689 +0.00(+0.00%)
Apr 08, 2022 0.0468 0.0470 0.0428 0.0450 80,990 +0.00(+4.65%)
Apr 07, 2022 0.0545 0.0545 0.0430 0.0430 203,270 -0.00(-8.12%)
Apr 06, 2022 0.0442 0.0500 0.0442 0.0468 155,965 +0.00(+1.74%)
Apr 05, 2022 0.0480 0.0505 0.0440 0.0460 265,616 -0.00(-8.00%)
Apr 04, 2022 0.0500 0.0515 0.0460 0.0500 207,915 -0.00(-0.99%)
Apr 01, 2022 0.0550 0.0570 0.0500 0.0505 174,297 -0.00(-2.88%)
Mar 31, 2022 0.0520 0.0520 0.0510 0.0520 134,453 +0.00(+4.00%)
Mar 30, 2022 0.0520 0.0536 0.0500 0.0500 291,382 -0.00(-2.53%)
Mar 29, 2022 0.0536 0.0536 0.0500 0.0513 171,279 -0.00(-4.11%)
Mar 28, 2022 0.0514 0.0537 0.0482 0.0535 56,634 +0.00(+4.90%)
Mar 25, 2022 0.0522 0.0538 0.0491 0.0510 287,941 -0.00(-2.49%)
Mar 24, 2022 0.0619 0.0619 0.0495 0.0523 449,649 -0.00(-4.21%)
Mar 23, 2022 0.0548 0.0619 0.0452 0.0546 514,742 +0.00(+3.02%)
Mar 22, 2022 0.0560 0.0560 0.0525 0.0530 161,302 -0.00(-5.36%)
Mar 21, 2022 0.0460 0.0569 0.0440 0.0560 752,987 +0.01(+14.29%)
Mar 18, 2022 0.0527 0.0540 0.0411 0.0490 698,085 -0.00(-9.26%)
Mar 17, 2022 0.0505 0.0540 0.0470 0.0540 211,420 +0.00(+8.22%)
Mar 16, 2022 0.0550 0.0550 0.0413 0.0499 241,334 -0.00(-4.04%)
Mar 15, 2022 0.0556 0.0598 0.0403 0.0520 452,245 -0.00(-8.13%)
Mar 14, 2022 0.0600 0.0600 0.0533 0.0566 448,583 -0.00(-0.70%)
Mar 11, 2022 0.0600 0.0600 0.0532 0.0570 70,025 -0.00(-1.72%)
Mar 10, 2022 0.0595 0.0600 0.0532 0.0580 153,030 -0.00(-1.69%)
Mar 09, 2022 0.0598 0.0649 0.0504 0.0590 128,635 +0.00(+2.08%)
Mar 08, 2022 0.0491 0.0710 0.0491 0.0578 2,034,149 +0.01(+11.58%)
Mar 07, 2022 0.0439 0.0544 0.0410 0.0518 585,103 +0.01(+18.81%)
Mar 04, 2022 0.0404 0.0475 0.0400 0.0436 403,504 +0.00(+8.46%)
Mar 03, 2022 0.0404 0.0404 0.0390 0.0402 198,954 -0.00(-0.50%)
Mar 02, 2022 0.0404 0.0404 0.0360 0.0404 431,465 +0.00(+0.00%)
Mar 01, 2022 0.0417 0.0445 0.0336 0.0404 383,060 -0.00(-0.98%)
Feb 28, 2022 0.0351 0.0465 0.0313 0.0408 596,783 +0.00(+8.80%)
Feb 25, 2022 0.0385 0.0385 0.0350 0.0375 403,651 +0.00(+0.00%)
Feb 24, 2022 0.0415 0.0456 0.0200 0.0375 1,380,238 -0.00(-9.64%)
Feb 23, 2022 0.0500 0.0500 0.0406 0.0415 1,231,266 -0.01(-17.00%)
Feb 22, 2022 0.0550 0.0550 0.0450 0.0500 1,161,731 -0.01(-10.87%)
Feb 18, 2022 0.0561 0 -0.00(-3.28%)
Feb 17, 2022 0.0603 0.0699 0.0535 0.0580 631,234 -0.00(-6.60%)
Feb 16, 2022 0.0630 0.0659 0.0620 0.0621 275,025 -0.00(-5.77%)
Feb 15, 2022 0.0665 0.0710 0.0630 0.0659 650,571 -0.00(-4.49%)
Feb 14, 2022 0.0678 0.0713 0.0620 0.0690 577,847 +0.00(+0.58%)
Feb 11, 2022 0.0715 0.0715 0.0671 0.0686 306,788 -0.00(-1.15%)
Feb 10, 2022 0.0700 0.0720 0.0660 0.0694 626,403 +0.00(+2.66%)
Feb 09, 2022 0.0750 0.0750 0.0664 0.0676 238,431 -0.00(-6.24%)
Feb 08, 2022 0.0627 0.0750 0.0625 0.0721 1,379,984 +0.01(+14.44%)
Feb 07, 2022 0.0660 0.0660 0.0628 0.0630 419,829 -0.00(-1.41%)
Feb 04, 2022 0.0642 0.0659 0.0625 0.0639 242,665 +0.00(+0.63%)
Feb 03, 2022 0.0620 0.0635 319,018 -0.00(-5.22%)
Feb 02, 2022 0.0700 0.0725 0.0657 0.0670 256,534 -0.00(-6.94%)
Feb 01, 2022 0.0674 0.0794 0.0650 0.0720 1,441,424 +0.01(+11.46%)
Jan 31, 2022 0.0700 0.0700 0.0621 0.0646 863,830 -0.01(-7.58%)
Jan 28, 2022 0.0600 0.0699 0.0600 0.0699 1,137,282 +0.01(+16.50%)
Jan 27, 2022 0.0550 0.0600 0.0539 0.0600 832,209 +0.00(+7.14%)
Jan 26, 2022 0.0544 0.0595 0.0501 0.0560 999,321 +0.00(+3.70%)
Jan 25, 2022 0.0549 0.0549 0.0500 0.0540 797,934 +0.00(+0.93%)
Jan 24, 2022 0.0651 0.0652 0.0500 0.0535 2,010,507 -0.01(-15.75%)
Jan 21, 2022 0.0620 0.0679 0.0553 0.0635 894,919 +0.00(+0.79%)
Jan 20, 2022 0.0685 0.0700 0.0630 0.0630 499,630 -0.00(-5.83%)
Jan 19, 2022 0.0722 0.0749 0.0667 0.0669 1,116,701 -0.01(-14.12%)
Jan 18, 2022 0.0785 0.0810 0.0711 0.0779 1,641,274 -0.00(-1.39%)
Jan 14, 2022 0.0790 0 -0.00(-1.86%)
Jan 13, 2022 0.0792 0.0850 0.0778 0.0805 1,268,467 +0.00(+1.39%)
Jan 12, 2022 0.0819 0.0900 0.0740 0.0794 1,908,260 -0.00(-3.05%)
Jan 11, 2022 0.0838 0.0900 0.0780 0.0819 779,932 +0.00(+4.46%)
Jan 10, 2022 0.0858 0.0858 0.0750 0.0784 755,128 -0.00(-4.04%)
Jan 07, 2022 0.0900 0.0900 0.0740 0.0817 861,485 -0.01(-9.22%)
Jan 06, 2022 0.0900 0.1000 0.0800 0.0900 1,686,272 +0.00(+0.00%)
Jan 05, 2022 0.0695 0.0990 0.0650 0.0900 5,765,378 +0.02(+38.46%)
Jan 04, 2022 0.0580 0.0720 0.0555 0.0650 3,161,136 +0.01(+15.04%)
Jan 03, 2022 0.0678 0.0679 0.0560 0.0565 1,684,076 -0.01(-16.79%)
Dec 31, 2021 0.0590 0.0772 0.0578 0.0679 1,123,573 +0.01(+9.69%)
Dec 30, 2021 0.0601 0.0645 0.0560 0.0619 1,372,430 +0.00(+3.00%)
Dec 29, 2021 0.0653 0.0666 0.0502 0.0601 2,740,793 +0.00(+2.04%)
Dec 28, 2021 0.0672 0.0713 0.0589 0.0589 3,779,926 -0.01(-12.35%)
Dec 27, 2021 0.0890 0.0890 0.0662 0.0672 3,627,165 -0.01(-15.89%)
Dec 23, 2021 0.0770 0.0950 0.0680 0.0799 4,498,462 +0.01(+9.45%)
Dec 22, 2021 0.0711 0.0770 0.0650 0.0730 2,774,576 +0.00(+2.82%)
Dec 21, 2021 0.0950 0.0994 0.0702 0.0710 3,329,554 -0.03(-27.48%)
Dec 20, 2021 0.1071 0.1120 0.0900 0.0979 1,765,946 -0.01(-9.35%)
Dec 17, 2021 0.1180 0.1180 0.1039 0.1080 2,566,990 -0.01(-6.09%)
Dec 16, 2021 0.1250 0.1350 0.1090 0.1150 4,028,224 +0.00(+0.09%)
Dec 15, 2021 0.1200 0.1200 0.1075 0.1149 1,329,361 +0.00(+1.68%)
Dec 14, 2021 0.1033 0.1270 0.1033 0.1130 3,244,434 +0.01(+7.41%)
Dec 13, 2021 0.1200 0.1400 0.1051 0.1052 3,662,475 -0.01(-6.49%)
Dec 10, 2021 0.1319 0.1405 0.1040 0.1125 4,601,620 -0.02(-16.36%)
Dec 09, 2021 0.1484 0.1540 0.1319 0.1345 981,819 -0.01(-5.21%)
Dec 08, 2021 0.1468 0.1600 0.1370 0.1419 3,466,669 -0.00(-0.42%)
Dec 07, 2021 0.1597 0.1690 0.1375 0.1425 657,268 -0.01(-8.77%)
Dec 06, 2021 0.1600 0.1700 0.1300 0.1562 1,210,528 -0.01(-8.01%)
Dec 03, 2021 0.1750 0.1844 0.1501 0.1698 594,858 -0.01(-4.07%)
Dec 02, 2021 0.2000 0.2000 0.1770 0.1770 2,001,027 -0.04(-19.18%)
Dec 01, 2021 0.2150 0.2200 0.2053 0.2190 127,477 -0.00(-0.45%)
Nov 30, 2021 0.2300 0.2300 0.2231 0.2200 202,191 -0.01(-4.35%)
Nov 29, 2021 0.2300 0.2430 0.2150 0.2300 277,517 +0.01(+2.22%)
Nov 26, 2021 0.2400 0.2400 0.2150 0.2250 76,058 -0.01(-3.64%)
Nov 24, 2021 0.2102 0.2440 0.2102 0.2335 229,176 +0.01(+6.18%)
Nov 23, 2021 0.2300 0.2300 0.2100 0.2199 242,147 +0.01(+4.56%)
Nov 22, 2021 0.2303 0.2303 0.2100 0.2103 469,066 -0.02(-8.57%)
Nov 19, 2021 0.2200 0.2420 0.2200 0.2300 269,395 +0.02(+10.58%)
Nov 18, 2021 0.1740 0.2321 0.2080 0.2080 1,269,319 +0.03(+15.56%)
Nov 17, 2021 0.2000 0.2000 0.1702 0.1800 1,056,341 -0.02(-9.95%)
Nov 16, 2021 0.2160 0.2170 0.1920 0.1999 802,974 -0.02(-7.88%)
Nov 15, 2021 0.2300 0.2300 0.2010 0.2170 1,330,673 -0.01(-5.24%)
Nov 12, 2021 0.2150 0.2430 0.2125 0.2290 1,360,972 -0.02(-7.47%)
Nov 11, 2021 0.2526 0.2550 0.2420 0.2475 181,810 -0.00(-1.79%)
Nov 10, 2021 0.2589 0.2520 0.2520 191,627 -0.01(-2.67%)
Nov 09, 2021 0.2495 0.2660 0.2490 0.2589 300,187 +0.01(+3.77%)
Nov 08, 2021 0.2441 0.2708 0.2430 0.2495 197,531 +0.01(+2.67%)
Nov 05, 2021 0.2421 0.2421 0.2350 0.2430 443,923 -0.01(-3.76%)
Nov 04, 2021 0.2600 0.2699 0.2400 0.2525 767,554 -0.00(-1.75%)
Nov 03, 2021 0.2573 0.2900 0.2500 0.2570 230,890 -0.00(-0.12%)
Nov 02, 2021 0.2600 0.2699 0.2400 0.2573 340,342 +0.00(+0.86%)
Nov 01, 2021 0.2720 0.2830 0.2425 0.2551 792,009 -0.02(-6.56%)
Oct 29, 2021 0.2780 0.2948 0.2633 0.2730 176,389 -0.01(-4.68%)
Oct 28, 2021 0.3007 0.3200 0.2611 0.2864 546,927 -0.02(-7.58%)
Oct 27, 2021 0.2850 0.3255 0.2700 0.3099 1,102,365 +0.03(+10.68%)
Oct 26, 2021 0.2600 0.2800 1,835,751 +0.02(+7.94%)
Oct 25, 2021 0.2595 0.2595 0.2176 0.2594 631,809 +0.04(+19.21%)
Oct 22, 2021 0.2415 0.2595 0.2176 0.2176 778,096 -0.04(-14.67%)
Oct 21, 2021 0.2515 0.2699 0.2458 0.2550 160,915 -0.01(-3.77%)
Oct 20, 2021 0.2500 0.2865 0.2410 0.2650 562,731 +0.01(+5.45%)
Oct 19, 2021 0.2550 0.2580 0.2500 0.2513 218,402 -0.01(-2.41%)
Oct 18, 2021 0.2600 0.2600 0.2375 0.2575 335,714 +0.01(+2.18%)
Oct 15, 2021 0.2540 0.2690 0.2300 0.2520 419,699 -0.00(-0.79%)
Oct 14, 2021 0.2750 0.2870 0.2345 0.2540 1,053,697 -0.01(-4.98%)
Oct 13, 2021 0.3100 0.3245 0.2600 0.2673 1,533,681 -0.05(-16.42%)
Oct 12, 2021 0.3475 0.3498 0.3043 0.3198 717,941 -0.02(-6.76%)
Oct 11, 2021 0.3615 0.3620 0.3321 0.3430 131,190 +0.00(+0.88%)
Oct 08, 2021 0.3470 0.3631 0.3300 0.3400 283,611 -0.00(-1.45%)
Oct 07, 2021 0.3293 0.3495 0.3291 0.3450 154,052 +0.01(+4.55%)
Oct 06, 2021 0.3495 0.3495 0.3250 0.3300 230,879 -0.01(-4.29%)
Oct 05, 2021 0.3500 0.3700 0.3320 0.3448 305,509 -0.00(-0.20%)
Oct 04, 2021 0.3525 0.3780 0.3300 0.3455 396,689 -0.01(-3.36%)
Oct 01, 2021 0.3340 0.3650 0.3120 0.3575 1,430,738 +0.02(+7.04%)
Sep 30, 2021 0.3700 0.3700 0.3300 0.3340 432,995 -0.02(-6.94%)
Sep 29, 2021 0.3475 0.3650 0.3400 0.3589 436,533 +0.02(+4.54%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3433 438,327 +0.01(+3.75%)
Sep 27, 2021 0.3750 0.3760 0.3250 0.3309 566,463 -0.04(-11.17%)
Sep 24, 2021 0.3845 0.3845 0.3605 0.3725 275,993 +0.00(+0.68%)
Sep 23, 2021 0.3710 0.3950 0.3505 0.3700 1,086,879 +0.00(+0.82%)
Sep 22, 2021 0.3300 0.3790 0.3053 0.3670 1,731,535 +0.04(+11.25%)
Sep 21, 2021 0.3300 0.3429 0.3200 0.3299 391,998 -0.01(-2.94%)
Sep 20, 2021 0.3460 0.3460 0.3230 0.3399 372,018 -0.02(-6.23%)
Sep 17, 2021 0.3400 0.3700 0.3327 0.3625 245,703 +0.01(+3.57%)
Sep 16, 2021 0.3805 0.3950 0.3355 0.3500 705,510 -0.04(-10.26%)
Sep 15, 2021 0.4000 0.4000 0.3520 0.3900 417,264 -0.02(-4.88%)
Sep 14, 2021 0.3800 0.4879 0.3785 0.4100 1,882,910 +0.03(+7.89%)
Sep 13, 2021 0.3700 0.3800 0.2850 0.3800 1,369,617 +0.00(+0.00%)
Sep 10, 2021 0.3800 0.4098 0.3500 0.3800 562,703 -0.00(-0.31%)
Sep 09, 2021 0.3650 0.3812 0.3650 0.3812 300,946 +0.02(+4.44%)
Sep 08, 2021 0.3422 0.3750 0.3310 0.3650 625,232 +0.01(+4.05%)
Sep 07, 2021 0.3480 0.3700 0.3213 0.3508 667,904 +0.02(+6.30%)
Sep 03, 2021 0.3080 0.3321 0.2812 0.3300 621,221 +0.02(+7.00%)
Sep 02, 2021 0.2840 0.3084 0.2750 0.3084 338,000 +0.02(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.