Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.630 6.680 6.570 6.630 300 -0.02(-0.33%)
Aug 30, 2010 6.670 6.690 6.640 6.652 411,203 -0.05(-0.72%)
Aug 27, 2010 6.700 6.710 6.650 6.700 632,685 +0.01(+0.15%)
Aug 26, 2010 6.685 6.720 6.660 6.690 495,993 +0.02(+0.30%)
Aug 25, 2010 6.680 6.720 6.670 6.670 698,857 -0.03(-0.45%)
Aug 24, 2010 6.690 6.720 6.670 6.700 619,102 -0.01(-0.15%)
Aug 23, 2010 6.660 6.740 6.630 6.710 620,160 +0.03(+0.45%)
Aug 20, 2010 6.640 6.690 6.610 6.680 386,945 +0.02(+0.30%)
Aug 19, 2010 6.680 6.740 6.640 6.660 552,128 -0.05(-0.75%)
Aug 18, 2010 6.680 6.710 6.640 6.710 461,889 +0.05(+0.75%)
Aug 17, 2010 6.680 6.730 6.660 6.660 603,678 -0.01(-0.15%)
Aug 16, 2010 6.690 6.700 6.570 6.670 741,023 -0.01(-0.15%)
Aug 13, 2010 6.680 6.740 6.680 6.680 1,411,091 -0.02(-0.30%)
Aug 12, 2010 6.660 6.710 6.600 6.700 1,177,402 +0.01(+0.15%)
Aug 11, 2010 6.670 6.710 6.600 6.690 2,169,500 -0.04(-0.59%)
Aug 10, 2010 6.580 6.730 6.580 6.730 1,133,713 +0.11(+1.66%)
Aug 09, 2010 6.600 6.670 6.580 6.620 817,797 +0.03(+0.46%)
Aug 06, 2010 6.590 6.630 6.540 6.590 1,783,943 +0.02(+0.30%)
Aug 05, 2010 6.590 6.600 6.560 6.570 568,905 -0.01(-0.15%)
Aug 04, 2010 6.570 6.590 6.540 6.580 411,541 +0.04(+0.61%)
Aug 03, 2010 6.500 6.570 6.490 6.540 575,742 +0.04(+0.62%)
Aug 02, 2010 6.460 6.550 6.460 6.500 445,618 +0.06(+0.93%)
Jul 30, 2010 6.440 6.500 6.380 6.440 449,412 +0.02(+0.31%)
Jul 29, 2010 6.440 6.460 6.390 6.420 618,554 +0.00(+0.00%)
Jul 28, 2010 6.450 6.480 6.410 6.420 631,027 -0.05(-0.77%)
Jul 27, 2010 6.500 6.500 6.440 6.470 561,495 -0.01(-0.15%)
Jul 26, 2010 6.490 6.510 6.430 6.480 668,116 +0.01(+0.15%)
Jul 23, 2010 6.440 6.510 6.440 6.470 433,202 +0.01(+0.15%)
Jul 22, 2010 6.480 6.500 6.420 6.460 581,638 +0.06(+0.94%)
Jul 21, 2010 6.490 6.500 6.400 6.400 656,652 -0.07(-1.08%)
Jul 20, 2010 6.370 6.500 6.370 6.470 747,928 +0.05(+0.78%)
Jul 19, 2010 6.430 6.440 6.320 6.420 743,541 +0.05(+0.78%)
Jul 16, 2010 6.370 6.370 6.250 6.370 996,469 +0.04(+0.63%)
Jul 15, 2010 6.280 6.340 6.250 6.330 585,119 +0.03(+0.48%)
Jul 14, 2010 6.370 6.380 6.280 6.300 450,120 -0.09(-1.41%)
Jul 13, 2010 6.320 6.420 6.310 6.390 820,643 +0.09(+1.43%)
Jul 12, 2010 6.240 6.320 6.240 6.300 564,668 +0.05(+0.80%)
Jul 09, 2010 6.250 6.320 6.250 6.250 559,680 -0.06(-0.95%)
Jul 08, 2010 6.250 6.340 6.220 6.310 976,754 +0.06(+0.96%)
Jul 07, 2010 6.120 6.250 6.120 6.250 623,774 +0.12(+1.96%)
Jul 06, 2010 6.150 6.190 6.120 6.130 370,849 +0.02(+0.33%)
Jul 02, 2010 6.110 6.190 6.060 6.110 563,192 -0.04(-0.65%)
Jul 01, 2010 6.020 6.180 6.000 6.150 973,890 +0.10(+1.65%)
Jun 30, 2010 6.020 6.130 6.020 6.050 585,418 +0.02(+0.33%)
Jun 29, 2010 6.160 6.170 6.020 6.030 734,121 -0.22(-3.52%)
Jun 25, 2010 6.250 6.250 6.160 6.250 650,609 +0.08(+1.31%)
Jun 24, 2010 6.240 6.240 6.160 6.169 633,214 -0.10(-1.61%)
Jun 23, 2010 6.250 6.270 6.160 6.270 683,434 +0.05(+0.81%)
Jun 22, 2010 6.200 6.290 6.190 6.220 597,310 -0.00(-0.00%)
Jun 21, 2010 6.240 6.290 6.220 6.220 615,096 +0.01(+0.16%)
Jun 18, 2010 6.210 6.230 6.170 6.210 416,215 +0.04(+0.65%)
Jun 17, 2010 6.250 6.290 6.150 6.170 706,676 -0.08(-1.28%)
Jun 16, 2010 6.210 6.250 6.150 6.250 500,374 +0.04(+0.64%)
Jun 15, 2010 6.170 6.240 6.120 6.210 602,703 +0.10(+1.64%)
Jun 14, 2010 6.180 6.230 6.080 6.110 999,499 -0.02(-0.33%)
Jun 11, 2010 6.090 6.160 6.071 6.130 519,174 +0.04(+0.66%)
Jun 10, 2010 6.020 6.120 6.020 6.090 520,031 +0.13(+2.18%)
Jun 09, 2010 6.020 6.070 5.950 5.960 592,632 -0.05(-0.83%)
Jun 08, 2010 5.980 6.020 5.900 6.010 841,738 +0.07(+1.18%)
Jun 07, 2010 6.070 6.070 5.910 5.940 861,326 -0.10(-1.66%)
Jun 04, 2010 6.040 6.060 5.910 6.040 1,354,188 -0.04(-0.66%)
Jun 03, 2010 6.090 6.130 6.030 6.080 418,872 -0.03(-0.49%)
Jun 02, 2010 5.990 6.110 5.950 6.110 760,496 +0.18(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.