Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.276 5.290 5.272 5.281 129,587 +0.00(+0.09%)
Aug 30, 2006 5.276 5.304 5.276 5.276 140,076 -0.00(-0.09%)
Aug 29, 2006 5.299 5.299 5.272 5.281 121,282 -0.01(-0.26%)
Aug 28, 2006 5.281 5.299 5.272 5.295 203,012 +0.00(+0.09%)
Aug 25, 2006 5.276 5.299 5.276 5.290 107,734 -0.01(-0.17%)
Aug 24, 2006 5.308 5.317 5.281 5.299 112,323 -0.01(-0.26%)
Aug 23, 2006 5.308 5.322 5.304 5.313 85,225 +0.00(+0.09%)
Aug 22, 2006 5.295 5.327 5.295 5.308 140,513 +0.00(+0.00%)
Aug 21, 2006 5.327 5.331 5.308 5.308 87,848 -0.02(-0.34%)
Aug 18, 2006 5.290 5.327 5.290 5.327 86,974 +0.02(+0.34%)
Aug 17, 2006 5.317 5.331 5.308 5.308 134,831 -0.01(-0.17%)
Aug 16, 2006 5.313 5.327 5.313 5.317 126,090 +0.00(+0.00%)
Aug 15, 2006 5.327 5.327 5.304 5.317 179,192 +0.02(+0.35%)
Aug 14, 2006 5.276 5.304 5.276 5.299 146,632 +0.01(+0.26%)
Aug 11, 2006 5.267 5.304 5.267 5.285 135,268 -0.01(-0.26%)
Aug 10, 2006 5.281 5.308 5.281 5.299 144,665 +0.00(+0.00%)
Aug 09, 2006 5.272 5.304 5.272 5.299 96,807 +0.03(+0.61%)
Aug 08, 2006 5.258 5.285 5.253 5.267 186,404 +0.01(+0.17%)
Aug 07, 2006 5.262 5.267 5.258 5.258 124,997 -0.00(-0.09%)
Aug 04, 2006 5.249 5.272 5.249 5.262 129,805 +0.02(+0.44%)
Aug 03, 2006 5.230 5.253 5.230 5.240 173,948 +0.00(+0.09%)
Aug 02, 2006 5.203 5.253 5.203 5.235 227,268 +0.03(+0.53%)
Aug 01, 2006 5.203 5.226 5.194 5.208 151,439 -0.01(-0.26%)
Jul 31, 2006 5.194 5.226 5.189 5.221 463,279 +0.03(+0.53%)
Jul 28, 2006 5.176 5.208 5.176 5.194 257,425 +0.01(+0.27%)
Jul 27, 2006 5.171 5.189 5.166 5.180 113,197 +0.00(+0.00%)
Jul 26, 2006 5.162 5.180 5.162 5.180 188,808 +0.02(+0.35%)
Jul 25, 2006 5.153 5.171 5.148 5.162 89,596 -0.01(-0.18%)
Jul 24, 2006 5.148 5.176 5.144 5.171 98,556 +0.01(+0.18%)
Jul 21, 2006 5.144 5.176 5.144 5.162 121,064 +0.01(+0.27%)
Jul 20, 2006 5.139 5.153 5.130 5.148 243,221 -0.00(-0.09%)
Jul 19, 2006 5.107 5.153 5.102 5.153 97,026 +0.03(+0.63%)
Jul 18, 2006 5.162 5.162 5.102 5.121 171,544 -0.04(-0.80%)
Jul 17, 2006 5.139 5.171 5.134 5.162 173,948 +0.00(+0.09%)
Jul 14, 2006 5.153 5.185 5.153 5.157 124,997 +0.00(+0.09%)
Jul 13, 2006 5.144 5.162 5.139 5.153 97,463 -0.00(-0.09%)
Jul 12, 2006 5.153 5.162 5.139 5.157 129,149 -0.01(-0.18%)
Jul 11, 2006 5.180 5.194 5.162 5.166 128,712 -0.01(-0.27%)
Jul 10, 2006 5.148 5.194 5.148 5.180 331,506 +0.03(+0.53%)
Jul 07, 2006 5.139 5.171 5.125 5.153 167,610 +0.02(+0.36%)
Jul 06, 2006 5.111 5.139 5.111 5.134 72,551 +0.00(+0.00%)
Jul 05, 2006 5.121 5.134 5.111 5.134 129,587 +0.01(+0.18%)
Jul 03, 2006 5.107 5.130 5.102 5.125 116,038 +0.03(+0.54%)
Jun 30, 2006 5.079 5.116 5.079 5.098 152,969 +0.01(+0.27%)
Jun 29, 2006 5.070 5.098 5.061 5.084 250,432 +0.01(+0.27%)
Jun 28, 2006 5.079 5.093 5.070 5.070 66,650 -0.01(-0.18%)
Jun 27, 2006 5.089 5.093 5.079 5.079 162,366 -0.02(-0.36%)
Jun 26, 2006 5.093 5.107 5.079 5.098 164,769 -0.00(-0.09%)
Jun 23, 2006 5.089 5.116 5.089 5.102 141,606 +0.00(+0.00%)
Jun 22, 2006 5.102 5.116 5.089 5.102 180,504 -0.01(-0.18%)
Jun 21, 2006 5.125 5.125 5.098 5.111 130,242 +0.01(+0.18%)
Jun 20, 2006 5.098 5.121 5.093 5.102 88,285 -0.00(-0.09%)
Jun 19, 2006 5.116 5.121 5.102 5.107 108,171 -0.01(-0.18%)
Jun 16, 2006 5.139 5.139 5.116 5.116 89,159 -0.01(-0.18%)
Jun 15, 2006 5.075 5.139 5.075 5.125 144,009 -0.00(-0.09%)
Jun 14, 2006 5.153 5.162 5.130 5.130 160,836 -0.02(-0.44%)
Jun 13, 2006 5.153 5.166 5.148 5.153 211,097 -0.03(-0.53%)
Jun 12, 2006 5.180 5.198 5.180 5.180 87,848 -0.01(-0.18%)
Jun 09, 2006 5.180 5.194 5.180 5.189 420,884 +0.02(+0.35%)
Jun 08, 2006 5.157 5.176 5.157 5.171 157,121 +0.01(+0.18%)
Jun 07, 2006 5.189 5.208 5.162 5.162 196,893 -0.03(-0.62%)
Jun 06, 2006 5.198 5.212 5.189 5.194 153,625 -0.01(-0.26%)
Jun 05, 2006 5.194 5.217 5.185 5.208 202,793 +0.01(+0.26%)
Jun 02, 2006 5.162 5.208 5.162 5.194 202,575 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.