Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.061 7.061 7.061 0 +0.00(+0.00%)
Aug 30, 2018 7.074 7.086 7.049 7.061 88,315 -0.01(-0.09%)
Aug 29, 2018 7.024 7.086 7.017 7.068 56,382 +0.05(+0.70%)
Aug 28, 2018 7.068 7.068 7.000 7.018 66,057 -0.03(-0.44%)
Aug 27, 2018 7.037 7.055 7.031 7.049 87,128 +0.03(+0.44%)
Aug 24, 2018 7.000 7.031 7.000 7.018 63,780 +0.01(+0.18%)
Aug 23, 2018 7.018 7.031 7.000 7.006 56,124 -0.02(-0.26%)
Aug 22, 2018 7.055 7.055 7.012 7.024 77,136 +0.01(+0.18%)
Aug 21, 2018 7.049 7.074 7.006 7.012 65,844 -0.03(-0.44%)
Aug 20, 2018 7.080 7.086 7.037 7.043 81,799 +0.00(+0.00%)
Aug 17, 2018 7.068 7.068 7.043 7.043 34,730 -0.01(-0.09%)
Aug 16, 2018 7.049 7.055 7.029 7.049 36,094 +0.05(+0.70%)
Aug 15, 2018 7.086 7.086 6.994 7.000 317,874 -0.06(-0.79%)
Aug 14, 2018 7.086 7.086 7.043 7.055 74,548 +0.02(+0.30%)
Aug 13, 2018 7.089 7.095 7.034 7.034 65,621 -0.07(-1.04%)
Aug 10, 2018 7.120 7.120 7.083 7.108 103,691 +0.01(+0.09%)
Aug 09, 2018 7.083 7.120 7.028 7.102 171,924 +0.02(+0.35%)
Aug 08, 2018 7.046 7.089 7.031 7.077 60,466 +0.07(+1.05%)
Aug 07, 2018 7.052 7.059 7.003 7.003 53,336 -0.06(-0.78%)
Aug 06, 2018 7.052 7.059 7.034 7.059 60,145 +0.05(+0.70%)
Aug 03, 2018 7.022 7.028 7.009 7.009 25,882 -0.01(-0.09%)
Aug 02, 2018 6.979 7.028 6.954 7.016 92,332 +0.00(+0.00%)
Aug 01, 2018 7.016 7.016 6.997 7.016 57,349 -0.01(-0.17%)
Jul 31, 2018 7.022 7.046 7.021 7.028 48,583 +0.02(+0.26%)
Jul 30, 2018 7.009 7.016 6.997 7.009 36,698 +0.00(+0.00%)
Jul 27, 2018 7.022 7.028 6.997 7.009 39,718 -0.02(-0.26%)
Jul 26, 2018 7.009 7.040 6.997 7.028 58,715 +0.04(+0.53%)
Jul 25, 2018 6.954 7.003 6.954 6.991 83,872 +0.04(+0.53%)
Jul 24, 2018 6.942 6.954 6.930 6.954 61,783 +0.02(+0.27%)
Jul 23, 2018 6.930 6.954 6.930 6.936 80,571 -0.02(-0.27%)
Jul 20, 2018 6.979 6.991 6.954 6.954 21,251 -0.02(-0.35%)
Jul 19, 2018 6.973 6.979 6.955 6.979 39,664 +0.01(+0.09%)
Jul 18, 2018 6.991 6.991 6.948 6.973 43,496 -0.02(-0.35%)
Jul 17, 2018 6.960 6.997 6.948 6.997 49,389 +0.02(+0.35%)
Jul 16, 2018 7.003 7.003 6.954 6.973 65,515 -0.03(-0.44%)
Jul 13, 2018 6.985 7.022 6.980 7.003 64,168 +0.02(+0.35%)
Jul 12, 2018 7.003 7.003 6.960 6.979 106,302 -0.00(-0.05%)
Jul 11, 2018 6.976 7.000 6.975 6.982 74,990 +0.01(+0.18%)
Jul 10, 2018 6.951 6.982 6.951 6.970 58,986 +0.02(+0.26%)
Jul 09, 2018 6.951 6.958 6.921 6.951 114,156 +0.01(+0.09%)
Jul 06, 2018 6.958 6.988 6.939 6.945 78,386 -0.01(-0.13%)
Jul 05, 2018 6.951 6.970 6.939 6.955 33,144 +0.01(+0.13%)
Jul 03, 2018 6.945 6.945 6.945 0 -0.00(-0.06%)
Jul 02, 2018 6.994 7.000 6.927 6.950 115,183 -0.05(-0.73%)
Jun 29, 2018 6.958 7.000 6.940 7.000 117,794 +0.04(+0.62%)
Jun 28, 2018 6.945 6.958 6.921 6.958 100,944 +0.02(+0.26%)
Jun 27, 2018 6.921 6.945 6.909 6.939 50,198 +0.03(+0.44%)
Jun 26, 2018 6.872 6.921 6.872 6.909 36,258 +0.04(+0.58%)
Jun 25, 2018 6.890 6.890 6.866 6.869 84,080 -0.01(-0.13%)
Jun 22, 2018 6.878 6.890 6.866 6.878 54,853 +0.01(+0.18%)
Jun 21, 2018 6.866 6.878 6.866 6.866 46,343 -0.01(-0.09%)
Jun 20, 2018 6.866 6.902 6.866 6.872 111,897 +0.00(+0.00%)
Jun 19, 2018 6.878 6.886 6.866 6.872 59,879 -0.01(-0.09%)
Jun 18, 2018 6.902 6.921 6.872 6.878 43,705 -0.04(-0.53%)
Jun 15, 2018 6.902 6.901 6.915 94,622 +0.01(+0.18%)
Jun 14, 2018 6.915 6.927 6.902 6.902 44,518 +0.02(+0.31%)
Jun 13, 2018 6.869 6.894 6.869 6.881 102,507 +0.01(+0.18%)
Jun 12, 2018 6.912 6.912 6.869 6.869 48,127 -0.05(-0.71%)
Jun 11, 2018 6.918 6.918 6.906 6.918 26,690 +0.01(+0.09%)
Jun 08, 2018 6.930 6.930 6.894 6.912 59,981 -0.01(-0.18%)
Jun 07, 2018 6.918 6.928 6.912 6.924 48,233 +0.01(+0.18%)
Jun 06, 2018 6.906 6.912 41,844 -0.03(-0.44%)
Jun 05, 2018 6.967 6.973 6.942 6.942 11,821 -0.02(-0.26%)
Jun 04, 2018 6.961 6.961 6.942 6.961 55,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.