Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SPRU )

3.585 +0.075 (+2.14%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8100 0.8621 0.7900 0.7910 224,439 -0.03(-3.54%)
Aug 30, 2023 0.8400 0.8700 0.8140 0.8200 193,996 -0.02(-2.37%)
Aug 29, 2023 0.8500 0.8821 0.8200 0.8399 215,274 -0.02(-2.27%)
Aug 28, 2023 0.7700 0.8800 0.7700 0.8594 218,926 +0.05(+6.09%)
Aug 25, 2023 0.8200 0.8500 0.7903 0.8101 254,323 -0.01(-1.17%)
Aug 24, 2023 0.7700 0.8371 0.7700 0.8197 286,794 +0.03(+3.94%)
Aug 23, 2023 0.7700 0.8056 0.7501 0.7886 252,853 +0.03(+3.78%)
Aug 22, 2023 0.7500 0.7700 0.7500 0.7599 107,951 +0.01(+1.32%)
Aug 21, 2023 0.7300 0.7674 0.7300 0.7500 412,815 -0.02(-2.60%)
Aug 18, 2023 0.7738 0.8016 0.7659 0.7700 119,611 -0.03(-3.14%)
Aug 17, 2023 0.7900 0.8484 0.7807 0.7950 174,076 -0.01(-0.63%)
Aug 16, 2023 0.7400 0.8100 0.7300 0.8000 334,371 +0.04(+5.26%)
Aug 15, 2023 0.7600 0.7610 0.7149 0.7600 957,594 -0.00(-0.55%)
Aug 14, 2023 0.8505 0.8654 0.7641 0.7642 873,118 -0.13(-14.30%)
Aug 11, 2023 0.9900 0.9900 0.8800 0.8917 634,428 -0.06(-6.14%)
Aug 10, 2023 0.8800 0.9900 0.8800 0.9500 399,722 +0.01(+1.06%)
Aug 09, 2023 0.9071 0.9561 0.9071 0.9400 120,229 +0.04(+3.88%)
Aug 08, 2023 0.9568 0.9900 0.9006 0.9049 251,000 -0.06(-6.17%)
Aug 07, 2023 1.020 1.020 0.9210 0.9644 376,856 -0.04(-3.56%)
Aug 04, 2023 0.9800 1.030 0.9800 1.000 165,671 +0.01(+1.01%)
Aug 03, 2023 0.9800 1.020 0.9700 0.9900 278,516 +0.03(+2.60%)
Aug 02, 2023 1.020 1.020 0.9536 0.9649 228,676 -0.08(-7.22%)
Aug 01, 2023 1.000 1.040 0.9950 1.040 170,189 +0.07(+7.22%)
Jul 31, 2023 1.010 1.050 0.9700 0.9700 297,333 -0.04(-3.96%)
Jul 28, 2023 0.9800 1.030 0.9700 1.010 237,653 +0.04(+4.11%)
Jul 27, 2023 0.9800 1.050 0.9701 0.9701 489,297 -0.03(-2.93%)
Jul 26, 2023 0.9300 1.000 0.8850 0.9994 656,393 +0.10(+11.04%)
Jul 25, 2023 0.8700 0.9219 0.8700 0.9000 311,247 +0.02(+2.11%)
Jul 24, 2023 0.8885 0.9400 0.8800 0.8814 350,970 -0.05(-5.73%)
Jul 21, 2023 0.9099 0.9400 0.8945 0.9350 550,192 +0.04(+4.95%)
Jul 20, 2023 0.8700 0.9103 0.8700 0.8909 555,613 +0.02(+2.40%)
Jul 19, 2023 0.8500 0.9000 0.8500 0.8700 309,979 +0.02(+2.35%)
Jul 18, 2023 0.8900 0.9000 0.8310 0.8500 483,471 -0.03(-3.39%)
Jul 17, 2023 0.8505 0.8900 0.8500 0.8798 232,674 +0.02(+2.17%)
Jul 14, 2023 0.8900 0.9100 0.8611 0.8611 334,301 -0.01(-1.09%)
Jul 13, 2023 0.8400 0.9000 0.8400 0.8706 485,590 +0.01(+1.22%)
Jul 12, 2023 0.8300 0.8800 0.8300 0.8601 293,541 +0.03(+3.29%)
Jul 11, 2023 0.8200 0.8775 0.8200 0.8327 369,367 -0.01(-0.63%)
Jul 10, 2023 0.8100 0.8700 0.8100 0.8380 228,882 -0.00(-0.49%)
Jul 07, 2023 0.8100 0.8600 0.8100 0.8421 176,240 +0.03(+3.96%)
Jul 06, 2023 0.8002 0.8463 0.8000 0.8100 281,908 -0.01(-0.80%)
Jul 05, 2023 0.8009 0.8642 0.8009 0.8165 160,729 +0.00(+0.33%)
Jul 03, 2023 0.8300 0.8626 0.8138 0.8138 210,324 +0.00(+0.25%)
Jun 30, 2023 0.8700 0.8700 0.8100 0.8118 280,537 -0.04(-5.23%)
Jun 29, 2023 0.8700 0.8700 0.8399 0.8566 177,617 +0.01(+0.76%)
Jun 28, 2023 0.8300 0.8899 0.8301 0.8501 332,005 +0.01(+0.94%)
Jun 27, 2023 0.8900 0.9221 0.8201 0.8422 572,865 -0.03(-3.18%)
Jun 26, 2023 0.8109 0.8887 0.8109 0.8699 209,156 +0.03(+3.56%)
Jun 23, 2023 0.8500 0.8900 0.8000 0.8400 572,925 -0.04(-4.56%)
Jun 22, 2023 0.8059 0.8900 0.8059 0.8801 381,668 +0.04(+4.15%)
Jun 21, 2023 0.8100 0.8800 0.8100 0.8450 623,214 +0.02(+2.21%)
Jun 20, 2023 0.7900 0.8500 0.7919 0.8267 434,913 +0.01(+1.46%)
Jun 16, 2023 0.8000 0.8498 0.7300 0.8148 776,371 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.