Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.220 9.232 9.202 9.226 31,137 +0.02(+0.20%)
Aug 30, 2012 9.202 9.220 9.178 9.208 34,244 +0.01(+0.07%)
Aug 29, 2012 9.256 9.256 9.202 9.202 173,323 -0.04(-0.46%)
Aug 27, 2012 9.262 9.268 9.226 9.244 34,635 -0.03(-0.32%)
Aug 24, 2012 9.274 9.280 9.262 9.274 47,201 +0.01(+0.13%)
Aug 23, 2012 9.244 9.268 9.232 9.262 35,438 +0.02(+0.26%)
Aug 22, 2012 9.250 9.256 9.232 9.238 53,732 +0.01(+0.13%)
Aug 21, 2012 9.250 9.250 9.208 9.226 59,460 -0.01(-0.07%)
Aug 20, 2012 9.220 9.232 9.190 9.232 37,298 +0.03(+0.33%)
Aug 17, 2012 9.166 9.208 9.166 9.202 27,600 +0.01(+0.07%)
Aug 16, 2012 9.244 9.244 9.172 9.196 40,574 -0.05(-0.58%)
Aug 15, 2012 9.226 9.250 9.190 9.250 89,805 +0.04(+0.39%)
Aug 14, 2012 9.190 9.214 9.178 9.214 35,531 +0.03(+0.33%)
Aug 13, 2012 9.160 9.214 9.130 9.184 52,862 -0.01(-0.07%)
Aug 10, 2012 9.202 9.220 9.184 9.190 14,614 +0.00(+0.00%)
Aug 09, 2012 9.178 9.211 9.172 9.190 46,995 +0.02(+0.20%)
Aug 08, 2012 9.136 9.184 9.136 9.172 58,451 +0.01(+0.07%)
Aug 07, 2012 9.124 9.184 9.124 9.166 47,967 +0.05(+0.52%)
Aug 06, 2012 9.142 9.195 9.119 9.119 44,676 -0.05(-0.52%)
Aug 03, 2012 9.202 9.214 9.148 9.166 29,142 +0.01(+0.07%)
Aug 02, 2012 9.160 9.208 9.160 9.160 20,087 -0.01(-0.13%)
Aug 01, 2012 9.142 9.172 9.172 9.172 18,509 +0.04(+0.39%)
Jul 31, 2012 9.148 9.178 9.125 9.136 42,521 -0.03(-0.33%)
Jul 30, 2012 9.190 9.202 9.142 9.166 31,410 -0.02(-0.26%)
Jul 27, 2012 9.160 9.196 9.160 9.190 27,675 +0.02(+0.20%)
Jul 26, 2012 9.202 9.214 9.154 9.172 24,453 -0.02(-0.20%)
Jul 25, 2012 9.172 9.190 9.165 9.190 75,838 +0.03(+0.33%)
Jul 24, 2012 9.190 9.190 9.160 9.160 30,464 -0.02(-0.26%)
Jul 23, 2012 9.184 9.202 9.160 9.184 30,642 +0.01(+0.07%)
Jul 20, 2012 9.154 9.178 9.148 9.178 25,601 +0.04(+0.39%)
Jul 19, 2012 9.148 9.160 9.136 9.142 30,469 +0.00(+0.00%)
Jul 18, 2012 9.130 9.157 9.130 9.142 34,420 -0.01(-0.13%)
Jul 17, 2012 9.148 9.154 9.136 9.154 19,734 -0.02(-0.20%)
Jul 16, 2012 9.184 9.190 9.172 9.172 13,564 +0.00(+0.01%)
Jul 13, 2012 9.196 9.196 9.142 9.172 23,853 -0.02(-0.27%)
Jul 12, 2012 9.202 9.214 9.178 9.196 14,951 +0.02(+0.26%)
Jul 11, 2012 9.131 9.172 9.119 9.172 31,030 +0.05(+0.52%)
Jul 10, 2012 9.155 9.166 9.107 9.125 34,087 -0.03(-0.33%)
Jul 09, 2012 9.178 9.190 9.119 9.155 20,060 -0.01(-0.06%)
Jul 06, 2012 9.095 9.160 9.083 9.160 59,898 +0.05(+0.52%)
Jul 05, 2012 9.089 9.113 9.083 9.113 29,707 +0.04(+0.46%)
Jul 03, 2012 9.101 9.101 9.071 9.071 20,988 -0.02(-0.20%)
Jul 02, 2012 9.083 9.095 9.079 9.089 12,239 +0.04(+0.39%)
Jun 29, 2012 9.083 9.095 9.041 9.053 63,031 -0.03(-0.33%)
Jun 28, 2012 9.095 9.095 9.041 9.083 24,497 -0.01(-0.07%)
Jun 27, 2012 9.083 9.089 9.029 9.089 42,088 +0.02(+0.26%)
Jun 26, 2012 9.083 9.083 9.029 9.065 42,203 +0.01(+0.13%)
Jun 25, 2012 9.012 9.059 9.012 9.053 18,256 +0.04(+0.40%)
Jun 22, 2012 9.053 9.065 9.000 9.018 40,548 -0.04(-0.46%)
Jun 21, 2012 9.065 9.065 9.041 9.059 48,199 +0.01(+0.13%)
Jun 20, 2012 9.000 9.047 9.000 9.047 42,146 +0.03(+0.33%)
Jun 19, 2012 9.000 9.039 8.994 9.018 25,330 +0.02(+0.26%)
Jun 18, 2012 9.000 9.023 8.982 8.994 30,677 +0.00(+0.00%)
Jun 15, 2012 9.023 9.083 8.994 8.994 55,301 -0.03(-0.33%)
Jun 14, 2012 9.000 9.029 8.994 9.023 31,403 +0.01(+0.13%)
Jun 13, 2012 9.012 9.035 8.994 9.012 46,691 +0.02(+0.20%)
Jun 12, 2012 9.035 9.035 8.988 8.994 39,101 -0.08(-0.85%)
Jun 11, 2012 9.000 9.071 9.000 9.071 15,981 +0.06(+0.66%)
Jun 08, 2012 9.029 9.029 9.000 9.011 17,424 +0.00(+0.00%)
Jun 07, 2012 9.041 9.041 8.994 9.011 27,436 +0.00(+0.00%)
Jun 06, 2012 9.035 9.041 9.011 9.011 37,312 +0.00(+0.00%)
Jun 05, 2012 9.047 9.047 8.988 9.011 60,064 -0.01(-0.13%)
Jun 04, 2012 9.047 9.053 9.023 9.023 34,527 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.