Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.428 +0.068 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.369 9.369 9.369 9.369 23,560 +0.01(+0.14%)
Aug 28, 2014 9.336 9.369 9.336 9.356 20,441 +0.01(+0.14%)
Aug 27, 2014 9.389 9.389 9.343 9.343 28,449 -0.06(-0.63%)
Aug 26, 2014 9.389 9.422 9.389 9.402 29,379 +0.01(+0.14%)
Aug 25, 2014 9.369 9.396 9.369 9.389 25,401 +0.00(+0.00%)
Aug 22, 2014 9.515 9.521 9.356 9.389 31,591 -0.19(-1.94%)
Aug 21, 2014 9.396 9.601 9.382 9.574 63,605 +0.13(+1.33%)
Aug 20, 2014 9.422 9.468 9.389 9.449 23,655 -0.02(-0.21%)
Aug 19, 2014 9.402 9.468 9.402 9.468 4,961 +0.04(+0.42%)
Aug 18, 2014 9.356 9.442 9.356 9.429 22,645 +0.06(+0.64%)
Aug 15, 2014 9.389 9.389 9.349 9.369 5,597 -0.04(-0.42%)
Aug 14, 2014 9.409 9.435 9.409 9.409 10,227 -0.04(-0.42%)
Aug 13, 2014 9.515 9.515 9.449 9.449 15,276 -0.03(-0.29%)
Aug 12, 2014 9.452 9.492 9.452 9.476 23,693 +0.03(+0.32%)
Aug 11, 2014 9.419 9.445 9.393 9.445 17,712 +0.05(+0.49%)
Aug 08, 2014 9.373 9.426 9.333 9.399 28,064 +0.05(+0.57%)
Aug 07, 2014 9.300 9.366 9.300 9.346 15,172 +0.01(+0.13%)
Aug 06, 2014 9.300 9.379 9.300 9.333 10,717 +0.00(+0.00%)
Aug 05, 2014 9.346 9.379 9.310 9.333 11,432 -0.01(-0.07%)
Aug 04, 2014 9.333 9.386 9.333 9.340 36,297 +0.00(+0.00%)
Aug 01, 2014 9.294 9.352 9.294 9.340 16,278 +0.01(+0.14%)
Jul 31, 2014 9.346 9.346 9.308 9.327 22,710 +0.00(+0.00%)
Jul 30, 2014 9.346 9.373 9.327 9.327 39,653 -0.03(-0.35%)
Jul 29, 2014 9.340 9.373 9.340 9.360 42,401 +0.02(+0.21%)
Jul 28, 2014 9.340 9.344 9.333 9.340 83,390 -0.01(-0.14%)
Jul 25, 2014 9.353 9.360 9.327 9.353 32,691 -0.01(-0.07%)
Jul 24, 2014 9.353 9.360 9.320 9.360 22,729 +0.01(+0.14%)
Jul 23, 2014 9.314 9.346 9.314 9.346 24,792 +0.01(+0.14%)
Jul 22, 2014 9.320 9.346 9.320 9.333 7,252 +0.02(+0.21%)
Jul 21, 2014 9.294 9.333 9.294 9.314 9,364 +0.01(+0.14%)
Jul 18, 2014 9.300 9.327 9.287 9.300 14,229 -0.01(-0.07%)
Jul 17, 2014 9.346 9.386 9.234 9.307 40,423 -0.02(-0.21%)
Jul 16, 2014 9.333 9.362 9.327 9.327 8,561 -0.01(-0.14%)
Jul 15, 2014 9.353 9.353 9.340 9.340 28,088 -0.06(-0.63%)
Jul 14, 2014 9.426 9.426 9.381 9.399 15,833 -0.01(-0.07%)
Jul 11, 2014 9.353 9.406 9.346 9.406 19,381 +0.04(+0.46%)
Jul 10, 2014 9.324 9.402 9.324 9.363 62,736 -0.01(-0.07%)
Jul 09, 2014 9.455 9.455 9.370 9.370 12,504 -0.05(-0.56%)
Jul 08, 2014 9.429 9.429 9.383 9.422 32,922 +0.01(+0.07%)
Jul 07, 2014 9.442 9.442 9.378 9.416 5,909 -0.01(-0.07%)
Jul 03, 2014 9.363 9.422 9.422 9.422 12,175 +0.05(+0.49%)
Jul 02, 2014 9.429 9.429 9.356 9.376 12,221 -0.04(-0.38%)
Jul 01, 2014 9.416 9.448 9.402 9.412 14,831 +0.02(+0.24%)
Jun 30, 2014 9.383 9.396 9.324 9.389 23,314 +0.01(+0.07%)
Jun 27, 2014 9.343 9.396 9.337 9.383 15,138 +0.02(+0.21%)
Jun 26, 2014 9.337 9.383 9.330 9.363 22,876 +0.03(+0.35%)
Jun 25, 2014 9.284 9.356 9.284 9.330 21,042 -0.01(-0.07%)
Jun 24, 2014 9.304 9.337 9.284 9.337 15,437 -0.02(-0.21%)
Jun 23, 2014 9.324 9.363 9.324 9.356 12,670 +0.06(+0.64%)
Jun 20, 2014 9.297 9.330 9.291 9.297 28,201 -0.02(-0.21%)
Jun 19, 2014 9.337 9.353 9.317 9.317 42,468 -0.01(-0.14%)
Jun 18, 2014 9.402 9.402 9.316 9.330 19,546 -0.11(-1.11%)
Jun 17, 2014 9.429 9.462 9.422 9.435 24,628 +0.01(+0.07%)
Jun 16, 2014 9.317 9.429 9.304 9.429 11,359 +0.12(+1.27%)
Jun 13, 2014 9.310 9.330 9.304 9.310 8,652 -0.01(-0.07%)
Jun 12, 2014 9.284 9.330 9.284 9.317 19,733 +0.02(+0.25%)
Jun 11, 2014 9.274 9.294 9.274 9.294 18,782 +0.01(+0.14%)
Jun 10, 2014 9.248 9.281 9.229 9.281 13,472 +0.02(+0.21%)
Jun 06, 2014 9.255 9.291 9.255 9.261 50,493 +0.01(+0.07%)
Jun 05, 2014 9.242 9.261 9.217 9.255 43,286 +0.01(+0.14%)
Jun 04, 2014 9.248 9.261 9.209 9.242 33,837 -0.01(-0.14%)
Jun 03, 2014 9.235 9.261 9.202 9.255 59,677 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.