Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.386 9.462 9.386 9.414 11,846 +0.03(+0.30%)
Aug 28, 2015 9.393 9.400 9.365 9.386 46,780 -0.02(-0.22%)
Aug 27, 2015 9.386 9.414 9.379 9.407 21,224 +0.01(+0.07%)
Aug 26, 2015 9.400 9.445 9.351 9.400 18,694 +0.01(+0.07%)
Aug 25, 2015 9.455 9.455 9.338 9.393 15,177 -0.01(-0.15%)
Aug 24, 2015 9.379 9.421 9.008 9.407 32,227 -0.02(-0.22%)
Aug 21, 2015 9.462 9.462 9.351 9.428 79,647 -0.04(-0.44%)
Aug 20, 2015 9.442 9.476 9.435 9.469 6,949 +0.00(+0.00%)
Aug 19, 2015 9.442 9.469 9.442 9.469 6,599 +0.02(+0.22%)
Aug 18, 2015 9.386 9.462 9.386 9.448 22,108 +0.03(+0.37%)
Aug 17, 2015 9.372 9.435 9.372 9.414 15,347 +0.04(+0.44%)
Aug 14, 2015 9.443 9.446 9.351 9.372 7,236 -0.08(-0.81%)
Aug 13, 2015 9.442 9.455 9.435 9.448 6,410 -0.01(-0.07%)
Aug 12, 2015 9.428 9.455 9.428 9.455 17,119 +0.01(+0.14%)
Aug 11, 2015 9.435 9.456 9.422 9.442 12,350 +0.00(+0.00%)
Aug 10, 2015 9.442 9.442 9.422 9.442 12,895 -0.03(-0.29%)
Aug 07, 2015 9.463 9.525 9.463 9.470 2,044 -0.01(-0.07%)
Aug 06, 2015 9.415 9.488 9.380 9.477 10,442 +0.08(+0.81%)
Aug 05, 2015 9.463 9.650 9.249 9.401 48,817 -0.08(-0.80%)
Aug 04, 2015 9.511 9.663 9.470 9.477 5,316 -0.06(-0.65%)
Aug 03, 2015 9.470 9.629 9.470 9.539 9,202 +0.04(+0.44%)
Jul 31, 2015 9.477 9.498 9.456 9.498 10,397 +0.04(+0.44%)
Jul 30, 2015 9.456 9.463 9.455 9.456 3,955 +0.01(+0.15%)
Jul 29, 2015 9.442 9.456 9.435 9.442 24,611 -0.01(-0.07%)
Jul 28, 2015 9.463 9.463 9.442 9.449 2,810 -0.01(-0.07%)
Jul 27, 2015 9.442 9.491 9.442 9.456 23,309 -0.01(-0.07%)
Jul 24, 2015 9.428 9.470 9.428 9.463 8,385 -0.01(-0.15%)
Jul 23, 2015 9.449 9.477 9.449 9.477 7,137 +0.02(+0.22%)
Jul 22, 2015 9.442 9.456 9.442 9.456 2,719 +0.01(+0.15%)
Jul 21, 2015 9.449 9.456 9.442 9.442 5,270 -0.01(-0.07%)
Jul 20, 2015 9.449 9.451 9.449 9.449 6,936 +0.00(+0.00%)
Jul 17, 2015 9.435 9.449 9.428 9.449 3,869 +0.01(+0.15%)
Jul 16, 2015 9.408 9.438 9.408 9.435 5,025 +0.01(+0.15%)
Jul 15, 2015 9.449 9.449 9.394 9.422 10,870 -0.02(-0.22%)
Jul 14, 2015 9.456 9.456 9.415 9.442 8,432 +0.01(+0.07%)
Jul 13, 2015 9.415 9.442 9.394 9.435 6,207 +0.01(+0.14%)
Jul 10, 2015 9.395 9.422 9.395 9.422 2,601 +0.01(+0.07%)
Jul 09, 2015 9.402 9.415 9.395 9.415 5,180 +0.00(+0.00%)
Jul 08, 2015 9.415 9.443 9.388 9.415 57,949 -0.01(-0.15%)
Jul 07, 2015 9.388 9.436 9.374 9.429 14,041 +0.06(+0.59%)
Jul 06, 2015 9.312 9.395 9.312 9.374 10,765 +0.06(+0.67%)
Jul 02, 2015 9.298 9.312 9.312 9.312 6,823 +0.01(+0.07%)
Jul 01, 2015 9.298 9.374 9.298 9.305 14,160 -0.01(-0.15%)
Jun 30, 2015 9.319 9.326 9.278 9.319 15,205 -0.01(-0.15%)
Jun 29, 2015 9.346 9.353 9.340 9.333 6,055 -0.01(-0.15%)
Jun 26, 2015 9.374 9.392 9.346 9.346 82,124 -0.03(-0.37%)
Jun 25, 2015 9.429 9.429 9.381 9.381 31,415 -0.02(-0.23%)
Jun 24, 2015 9.408 9.415 9.403 9.403 3,435 -0.03(-0.35%)
Jun 23, 2015 9.402 9.436 9.390 9.436 5,126 +0.02(+0.26%)
Jun 22, 2015 9.408 9.415 9.388 9.412 20,853 +0.00(+0.04%)
Jun 19, 2015 9.388 9.408 9.381 9.408 4,004 +0.03(+0.33%)
Jun 18, 2015 9.388 9.402 9.367 9.377 19,375 -0.02(-0.18%)
Jun 17, 2015 9.402 9.409 9.395 9.395 31,879 -0.01(-0.15%)
Jun 16, 2015 9.415 9.422 9.395 9.408 11,713 +0.00(+0.00%)
Jun 15, 2015 9.367 9.408 9.367 9.408 7,247 +0.01(+0.15%)
Jun 12, 2015 9.353 9.395 9.346 9.395 12,062 +0.06(+0.66%)
Jun 11, 2015 9.374 9.374 9.333 9.333 10,189 -0.02(-0.26%)
Jun 10, 2015 9.357 9.391 9.357 9.357 11,200 -0.03(-0.29%)
Jun 09, 2015 9.370 9.398 9.364 9.384 11,767 +0.00(+0.00%)
Jun 08, 2015 9.384 9.405 9.350 9.384 23,725 -0.01(-0.15%)
Jun 05, 2015 9.391 9.480 9.384 9.398 13,471 -0.02(-0.22%)
Jun 04, 2015 9.460 9.460 9.398 9.419 22,003 -0.02(-0.22%)
Jun 03, 2015 9.439 9.460 9.439 9.439 9,912 -0.01(-0.07%)
Jun 02, 2015 9.453 9.487 9.432 9.446 27,248 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.