Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.08 10.10 10.03 10.06 17,070 -0.03(-0.28%)
Aug 30, 2016 10.09 10.10 10.06 10.08 6,585 +0.01(+0.14%)
Aug 29, 2016 10.05 10.11 10.04 10.07 22,372 +0.01(+0.14%)
Aug 26, 2016 10.09 10.10 10.06 10.06 8,323 -0.01(-0.07%)
Aug 25, 2016 10.03 10.11 10.02 10.06 15,199 +0.02(+0.22%)
Aug 24, 2016 10.02 10.06 10.02 10.04 7,680 +0.01(+0.09%)
Aug 23, 2016 10.03 10.07 10.01 10.03 37,176 -0.01(-0.09%)
Aug 22, 2016 10.07 10.09 10.04 10.04 11,680 -0.02(-0.22%)
Aug 19, 2016 10.09 10.09 10.06 10.06 2,258 -0.04(-0.35%)
Aug 18, 2016 10.09 10.11 10.07 10.10 6,611 +0.01(+0.07%)
Aug 17, 2016 10.09 10.09 10.08 10.09 30,362 -0.01(-0.09%)
Aug 16, 2016 10.10 10.11 10.08 10.10 11,678 +0.00(+0.01%)
Aug 15, 2016 10.06 10.10 10.06 10.10 5,233 +0.03(+0.29%)
Aug 12, 2016 10.09 10.10 10.07 10.07 1,860 -0.03(-0.29%)
Aug 11, 2016 10.10 10.10 10.05 10.10 10,652 +0.02(+0.15%)
Aug 10, 2016 10.08 10.09 10.06 10.08 3,290 +0.01(+0.14%)
Aug 09, 2016 10.07 10.07 10.02 10.07 78,798 -0.01(-0.14%)
Aug 08, 2016 10.07 10.09 10.06 10.08 10,112 -0.02(-0.22%)
Aug 05, 2016 9.940 10.11 9.940 10.11 16,330 +0.06(+0.58%)
Aug 04, 2016 9.998 10.17 9.998 10.05 8,074 -0.01(-0.07%)
Aug 03, 2016 10.02 10.06 10.02 10.06 6,045 +0.04(+0.36%)
Aug 02, 2016 10.01 10.05 9.998 10.02 4,396 +0.03(+0.29%)
Aug 01, 2016 9.947 10.05 9.947 9.991 3,623 +0.05(+0.51%)
Jul 29, 2016 9.925 9.977 9.925 9.940 2,158 +0.03(+0.29%)
Jul 28, 2016 9.911 9.941 9.911 9.912 3,402 -0.02(-0.21%)
Jul 27, 2016 9.904 9.933 9.904 9.933 4,531 +0.01(+0.10%)
Jul 26, 2016 9.933 9.938 9.904 9.923 2,665 -0.00(-0.02%)
Jul 25, 2016 9.904 9.925 9.889 9.925 21,212 +0.03(+0.29%)
Jul 22, 2016 9.904 9.910 9.896 9.896 15,952 -0.03(-0.29%)
Jul 21, 2016 9.918 9.933 9.911 9.925 6,487 +0.00(+0.05%)
Jul 20, 2016 9.896 9.920 9.896 9.920 1,550 +0.01(+0.10%)
Jul 19, 2016 9.918 9.933 9.904 9.911 2,741 -0.00(-0.00%)
Jul 18, 2016 9.954 9.954 9.904 9.911 5,116 +0.00(+0.00%)
Jul 15, 2016 9.904 9.918 9.904 9.911 4,237 +0.01(+0.07%)
Jul 14, 2016 9.947 9.947 9.896 9.904 23,597 -0.10(-1.02%)
Jul 13, 2016 10.03 10.04 9.998 10.01 6,839 +0.00(+0.01%)
Jul 12, 2016 10.03 10.05 9.992 10.00 7,542 -0.06(-0.57%)
Jul 11, 2016 10.06 10.07 10.03 10.06 5,822 -0.03(-0.29%)
Jul 08, 2016 9.968 10.09 9.981 10.09 24,901 +0.11(+1.10%)
Jul 07, 2016 10.01 10.01 9.932 9.981 10,359 -0.01(-0.09%)
Jul 06, 2016 10.00 10.04 9.954 9.990 7,486 -0.04(-0.36%)
Jul 05, 2016 10.05 10.08 9.983 10.03 40,964 +0.04(+0.36%)
Jul 01, 2016 9.882 9.990 9.990 9.990 33,917 +0.09(+0.88%)
Jun 30, 2016 9.910 9.918 9.910 9.903 13,279 +0.02(+0.22%)
Jun 29, 2016 9.882 9.882 9.860 9.882 9,819 -0.02(-0.22%)
Jun 28, 2016 10.08 10.08 9.896 9.903 17,609 -0.03(-0.29%)
Jun 27, 2016 9.838 10.01 9.838 9.932 23,479 +0.12(+1.18%)
Jun 24, 2016 9.838 9.850 9.795 9.817 41,814 -0.04(-0.37%)
Jun 23, 2016 9.853 9.889 9.853 9.853 33,823 -0.01(-0.15%)
Jun 22, 2016 9.860 9.896 9.853 9.867 7,168 -0.02(-0.22%)
Jun 21, 2016 9.867 9.939 9.867 9.889 19,312 +0.00(+0.00%)
Jun 20, 2016 9.882 9.906 9.845 9.889 2,799 -0.03(-0.28%)
Jun 17, 2016 9.833 9.917 9.833 9.917 4,010 +0.01(+0.14%)
Jun 16, 2016 9.932 10.07 9.903 9.903 12,221 +0.01(+0.07%)
Jun 15, 2016 9.896 9.896 9.896 9.896 1,227 -0.01(-0.15%)
Jun 14, 2016 9.910 9.968 9.896 9.910 9,322 +0.00(+0.00%)
Jun 13, 2016 9.983 10.03 9.910 9.910 20,227 -0.02(-0.15%)
Jun 10, 2016 10.03 10.06 9.926 9.926 13,280 -0.09(-0.93%)
Jun 09, 2016 9.810 10.16 9.810 10.02 65,300 +0.19(+1.98%)
Jun 08, 2016 9.839 9.861 9.818 9.825 46,365 -0.03(-0.29%)
Jun 07, 2016 9.846 9.897 9.830 9.854 33,810 -0.02(-0.22%)
Jun 06, 2016 9.832 9.875 9.832 9.875 8,733 +0.01(+0.15%)
Jun 03, 2016 9.832 9.875 9.832 9.861 4,620 +0.04(+0.44%)
Jun 02, 2016 9.803 9.861 9.803 9.818 5,571 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.