Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.315	9.498	9.315	9.342	2,354	+0.03(+0.29%)
Aug 30, 2022	9.324	9.379	9.315	9.315	3,842	-0.06(-0.68%)
Aug 29, 2022	9.379	9.379	9.379	9.379	377	-0.05(-0.49%)
Aug 26, 2022	9.452	9.484	9.425	9.425	3,851	+0.00(+0.00%)
Aug 25, 2022	9.425	9.425	9.425	9.425	136	-0.05(-0.48%)
Aug 24, 2022	9.470	9.470	9.470	9.470	241	-0.06(-0.67%)
Aug 23, 2022	9.534	9.534	9.534	9.534	711	-0.10(-1.04%)
Aug 22, 2022	9.626	9.772	9.443	9.635	29,303	+0.17(+1.84%)
Aug 19, 2022	9.626	9.626	9.461	9.461	975	-0.23(-2.36%)
Aug 17, 2022				9.690	0	-0.08(-0.84%)
Aug 15, 2022				9.772	0	+0.00(+0.05%)
Aug 12, 2022	9.626	9.768	9.626	9.768	224	+0.13(+1.39%)
Aug 11, 2022	9.762	9.771	9.634	9.634	1,497	+0.03(+0.28%)
Aug 10, 2022	9.707	9.707	9.607	9.607	9,565	-0.10(-1.03%)
Aug 09, 2022	9.707	9.716	9.707	9.707	1,532	+0.07(+0.71%)
Aug 08, 2022	9.716	9.716	9.639	9.639	931	-0.12(-1.26%)
Aug 04, 2022				9.762	12	-0.04(-0.37%)
Aug 03, 2022	9.798	9.798	9.798	9.798	236	-0.11(-1.10%)
Aug 02, 2022	9.671	9.908	9.671	9.908	7,403	+0.18(+1.87%)
Aug 01, 2022	9.707	9.725	9.707	9.725	1,020	+0.01(+0.09%)
Jul 29, 2022	9.780	9.780	9.716	9.716	862	+0.01(+0.13%)
Jul 28, 2022	9.662	9.704	9.662	9.704	629	+0.13(+1.40%)
Jul 27, 2022	9.570	9.625	9.543	9.570	2,208	-0.01(-0.10%)
Jul 26, 2022	9.570	9.579	9.570	9.579	224	+0.05(+0.57%)
Jul 25, 2022	9.497	9.525	9.497	9.525	1,337	-0.03(-0.29%)
Jul 22, 2022	9.552	9.552	9.552	9.552	216	+0.13(+1.35%)
Jul 21, 2022	9.306	9.425	9.306	9.425	577	+0.09(+0.98%)
Jul 20, 2022	9.488	9.488	9.333	9.333	3,538	-0.14(-1.44%)
Jul 19, 2022	9.425	9.479	9.425	9.470	1,973	+0.01(+0.10%)
Jul 18, 2022	9.461	9.461	9.461	9.461	186	+0.04(+0.39%)
Jul 15, 2022	9.534	9.598	9.379	9.425	2,546	+0.01(+0.10%)
Jul 14, 2022	9.397	9.415	9.363	9.415	2,369	+0.01(+0.11%)
Jul 13, 2022	9.396	9.405	9.396	9.405	937	-0.04(-0.38%)
Jul 12, 2022	9.442	9.442	9.424	9.442	3,378	+0.04(+0.41%)
Jul 11, 2022	9.396	9.404	9.396	9.404	438	+0.03(+0.27%)
Jul 08, 2022	9.460	9.460	9.378	9.378	1,157	-0.13(-1.34%)
Jul 07, 2022	9.425	9.505	9.425	9.505	463	+0.03(+0.29%)
Jul 06, 2022	9.605	9.614	9.478	9.478	1,010	-0.15(-1.51%)
Jul 05, 2022	9.641	9.641	9.601	9.623	2,400	+0.08(+0.86%)
Jul 01, 2022	9.542	9.542	9.528	9.542	2,537	+0.01(+0.06%)
Jun 30, 2022	9.569	9.569	9.536	9.536	393	+0.04(+0.41%)
Jun 29, 2022	9.496	9.496	9.496	9.496	262	+0.07(+0.72%)
Jun 28, 2022	9.351	9.428	9.351	9.428	538	+0.06(+0.63%)
Jun 27, 2022	9.469	9.469	9.369	9.369	567	+0.01(+0.10%)
Jun 24, 2022	9.342	9.442	9.342	9.360	667	-0.01(-0.10%)
Jun 23, 2022	9.296	9.405	9.296	9.369	994	+0.05(+0.49%)
Jun 22, 2022	9.324	9.324	9.324	9.324	247	+0.13(+1.38%)
Jun 21, 2022	9.242	9.237	9.197	9.197	1,333	+0.01(+0.10%)
Jun 17, 2022	9.188	9.188	9.151	9.188	1,690	+0.00(+0.00%)
Jun 16, 2022	9.215	9.215	9.188	9.188	1,294	-0.03(-0.30%)
Jun 15, 2022	9.260	9.260	9.215	9.215	809	-0.10(-1.07%)
Jun 14, 2022	9.396	9.396	9.289	9.315	883	-0.09(-0.96%)
Jun 13, 2022	9.423	9.621	9.395	9.404	3,389	-0.22(-2.26%)
Jun 10, 2022	9.558	9.622	9.495	9.622	11,646	+0.02(+0.19%)
Jun 09, 2022	9.603	9.603	9.603	9.603	137	+0.13(+1.42%)
Jun 08, 2022	9.486	9.567	9.414	9.469	2,620	-0.08(-0.84%)
Jun 07, 2022	9.558	9.558	9.314	9.549	17,885	-0.05(-0.57%)
Jun 06, 2022	9.739	9.739	9.504	9.603	7,607	-0.05(-0.48%)
Jun 03, 2022	9.522	9.650	9.504	9.650	2,852	+0.06(+0.67%)
Jun 02, 2022	9.513	9.585	9.504	9.585	2,803	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices