Banco Do Brasil S.A. ADR (OP: BDORY )

4.870 -0.100 (-2.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.900	4.950	4.820	4.870	422,490	-0.10(-2.01%)
Jun 17, 2024	4.910	4.970	4.880	4.970	202,536	-0.26(-4.97%)
Jun 14, 2024	5.010	5.280	4.920	5.230	396,740	+0.20(+3.98%)
Jun 13, 2024	5.140	5.390	4.910	5.030	395,482	-0.14(-2.71%)
Jun 12, 2024	5.400	5.400	5.050	5.170	201,696	-0.02(-0.39%)
Jun 11, 2024	5.180	5.230	5.060	5.190	768,304	+0.10(+1.97%)
Jun 10, 2024	5.030	5.090	5.030	5.090	134,931	+0.04(+0.79%)
Jun 07, 2024	5.235	5.240	5.050	5.050	478,528	-0.27(-5.08%)
Jun 06, 2024	5.210	5.320	5.210	5.320	92,892	+0.13(+2.50%)
Jun 05, 2024	5.160	5.300	5.150	5.190	284,864	+0.02(+0.39%)
Jun 04, 2024	5.150	5.220	5.140	5.170	128,345	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Do Brasil S.A. ADR (OP: BDORY )

Historical Prices