Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1400 0.1400 0.1300 0.1300 48,535 -0.02(-13.33%)
Aug 28, 2008 0.1400 0.1500 0.1400 0.1500 22,375 +0.01(+3.45%)
Aug 27, 2008 0.1500 0.1500 0.1450 0.1450 28,200 -0.01(-3.33%)
Aug 26, 2008 0.1500 0.1500 0.1450 0.1500 63,128 +0.00(+0.00%)
Aug 25, 2008 0.1500 0.1500 0.1500 0.1500 46,840 +0.01(+7.14%)
Aug 22, 2008 0.1450 0.1450 0.1400 0.1400 29,112 +0.00(+0.00%)
Aug 21, 2008 0.1300 0.1450 0.1250 0.1400 81,693 +0.01(+7.69%)
Aug 20, 2008 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Aug 19, 2008 0.1400 0.1400 0.1350 0.1350 46,340 +0.00(+0.00%)
Aug 18, 2008 0.1500 0.1500 0.1350 0.1350 65,347 +0.00(+0.00%)
Aug 15, 2008 0.1500 0.1500 0.1300 0.1350 26,671 -0.01(-10.00%)
Aug 14, 2008 0.1400 0.1500 0.1400 0.1500 18,040 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1500 0.1450 0.1500 20,100 +0.00(+0.00%)
Aug 12, 2008 0.1400 0.1500 0.1350 0.1500 11,553 +0.02(+15.38%)
Aug 11, 2008 0.1400 0.1500 0.1300 0.1300 140,307 -0.02(-13.33%)
Aug 08, 2008 0.1500 0.1500 0.1400 0.1500 65,671 +0.01(+3.45%)
Aug 07, 2008 0.1550 0.1550 0.1400 0.1450 61,646 -0.01(-6.45%)
Aug 06, 2008 0.1550 0.1550 0.1400 0.1550 11,910 +0.00(+0.00%)
Aug 05, 2008 0.1550 0.1550 0.1400 0.1550 130,798 +0.01(+10.71%)
Aug 04, 2008 0.1500 0.1550 0.1400 0.1400 288,432 -0.01(-6.67%)
Aug 01, 2008 0.1600 0.1600 0.1400 0.1500 187,550 -0.01(-6.25%)
Jul 31, 2008 0.1450 0.1600 0.1450 0.1600 114,525 +0.02(+14.29%)
Jul 30, 2008 0.1400 0.1500 0.1350 0.1400 115,546 +0.00(+0.00%)
Jul 29, 2008 0.1600 0.1600 0.1400 0.1400 90,830 -0.01(-6.67%)
Jul 28, 2008 0.1500 0.1600 0.1450 0.1500 340,946 +0.00(+0.00%)
Jul 25, 2008 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Jul 24, 2008 0.1400 0.1500 0.1400 0.1500 34,600 +0.01(+7.14%)
Jul 23, 2008 0.1500 0.1500 0.1400 0.1400 47,647 -0.01(-6.67%)
Jul 22, 2008 0.1500 0.1500 0.1400 0.1500 31,200 +0.00(+0.00%)
Jul 21, 2008 0.1550 0.1550 0.1450 0.1500 22,024 -0.01(-3.23%)
Jul 18, 2008 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Jul 17, 2008 0.1600 0.1600 0.1450 0.1600 12,500 +0.00(+0.00%)
Jul 16, 2008 0.1560 0.1600 0.1560 0.1600 12,850 +0.01(+9.59%)
Jul 15, 2008 0.1600 0.1650 0.1400 0.1460 434,552 -0.01(-8.75%)
Jul 14, 2008 0.1550 0.1600 0.1500 0.1600 331,956 +0.01(+3.23%)
Jul 11, 2008 0.1550 0.1600 0.1500 0.1550 147,792 -0.01(-3.13%)
Jul 10, 2008 0.1600 0.1600 0.1500 0.1600 86,870 +0.00(+0.00%)
Jul 09, 2008 0.1650 0.1650 0.1500 0.1600 83,726 +0.00(+0.00%)
Jul 08, 2008 0.1600 0.1650 0.1500 0.1600 183,040 +0.00(+0.00%)
Jul 07, 2008 0.1500 0.1600 0.1300 0.1600 228,618 +0.02(+10.34%)
Jul 04, 2008 0.1450 0.1450 0.1350 0.1450 68,380 +0.00(+0.00%)
Jul 03, 2008 0.1450 0.1450 0.1350 0.1450 68,380 +0.01(+7.41%)
Jul 02, 2008 0.1500 0.1500 0.1350 0.1350 135,411 -0.01(-3.57%)
Jul 01, 2008 0.1500 0.1500 0.1400 0.1400 52,277 -0.00(-3.45%)
Jun 30, 2008 0.1400 0.1500 0.1350 0.1450 269,097 +0.01(+11.54%)
Jun 27, 2008 0.1350 0.1350 0.1150 0.1300 249,030 -0.01(-3.70%)
Jun 26, 2008 0.1450 0.1450 0.1200 0.1350 115,786 +0.02(+12.50%)
Jun 25, 2008 0.1400 0.1400 0.1200 0.1200 244,938 -0.02(-11.11%)
Jun 24, 2008 0.1300 0.1400 0.1150 0.1350 323,510 +0.01(+3.85%)
Jun 23, 2008 0.1450 0.1450 0.1300 0.1300 76,108 -0.01(-10.34%)
Jun 20, 2008 0.1450 0.1450 0.1200 0.1450 244,650 +0.01(+7.41%)
Jun 19, 2008 0.1400 0.1400 0.1300 0.1350 91,250 +0.00(+0.00%)
Jun 18, 2008 0.1500 0.1500 0.1350 0.1350 43,044 -0.01(-10.00%)
Jun 17, 2008 0.1400 0.1500 0.1350 0.1500 33,561 +0.01(+7.14%)
Jun 16, 2008 0.1500 0.1500 0.1100 0.1400 381,519 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1500 0.1350 0.1400 77,574 -0.01(-6.67%)
Jun 12, 2008 0.1550 0.1550 0.1350 0.1500 215,151 +0.01(+7.14%)
Jun 11, 2008 0.1400 0.1550 0.1400 0.1400 61,069 -0.01(-6.67%)
Jun 10, 2008 0.1600 0.1600 0.1400 0.1500 276,878 -0.01(-3.23%)
Jun 09, 2008 0.1650 0.1650 0.1500 0.1550 174,643 -0.01(-3.13%)
Jun 06, 2008 0.1500 0.1650 0.1450 0.1600 76,870 +0.02(+14.29%)
Jun 05, 2008 0.1600 0.1600 0.1400 0.1400 15,881 -0.01(-6.67%)
Jun 04, 2008 0.1600 0.1600 0.1400 0.1500 70,444 +0.00(+0.00%)
Jun 03, 2008 0.1400 0.1500 0.1400 0.1500 13,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.