Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 400 +0.00(+6.25%)
Aug 26, 2011 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Aug 24, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Aug 23, 2011 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Aug 19, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Aug 18, 2011 0.0280 0.0280 0.0130 0.0150 655,000 -0.01(-46.43%)
Aug 16, 2011 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 15, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 12, 2011 0.0285 0.0300 0.0285 0.0300 50,000 +0.01(+46.34%)
Aug 11, 2011 0.0220 0.0220 0.0185 0.0205 32,000 -0.00(-18.00%)
Aug 09, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Aug 08, 2011 0.0220 0.0220 0.0220 0.0220 25,504 +0.00(+10.00%)
Aug 05, 2011 0.0200 0.0200 0.0200 0.0200 73,160 +0.00(+0.00%)
Aug 04, 2011 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+17.65%)
Aug 03, 2011 0.0180 0.0300 0.0170 0.0170 86,037 -0.00(-5.56%)
Aug 01, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 28, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2011 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jul 26, 2011 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Jul 25, 2011 0.0230 0.0230 0.0200 0.0200 27,267 -0.00(-13.04%)
Jul 20, 2011 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 19, 2011 0.0220 0.0220 0.0220 0.0220 3,200 -0.01(-26.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2011 0.0300 0.0300 0.0300 0.0300 15,200 +0.01(+36.36%)
Jul 13, 2011 0.0220 0.0220 0.0220 0.0220 13,793 +0.00(+0.00%)
Jul 12, 2011 0.0300 0.0300 0.0220 0.0220 61,136 -0.01(-26.67%)
Jul 11, 2011 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jul 07, 2011 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jul 06, 2011 0.0200 0.0329 0.0200 0.0320 13,064 +0.00(+6.67%)
Jul 05, 2011 0.0200 0.0300 0.0200 0.0300 11,850 +0.00(+0.00%)
Jun 30, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2011 0.0300 0.0300 0.0300 0.0300 3,752 +0.00(+0.00%)
Jun 28, 2011 0.0300 0.0300 0.0300 0.0300 2,650 +0.00(+0.00%)
Jun 27, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 24, 2011 0.0320 0.0320 0.0300 0.0300 86,000 -0.00(-3.23%)
Jun 23, 2011 0.0300 0.0310 0.0300 0.0310 6,000 +0.00(+3.33%)
Jun 22, 2011 0.0320 0.0320 0.0300 0.0300 17,100 +0.00(+0.00%)
Jun 21, 2011 0.0263 0.0300 0.0263 0.0300 194,300 +0.01(+30.43%)
Jun 20, 2011 0.0200 0.0230 0.0200 0.0230 28,000 -0.00(-4.17%)
Jun 17, 2011 0.0200 0.0240 0.0200 0.0240 10,401 -0.00(-4.00%)
Jun 16, 2011 0.0250 0.0250 0.0155 0.0250 154,901 +0.01(+47.06%)
Jun 15, 2011 0.0170 0.0170 0.0170 0.0170 17,500 -0.00(-15.00%)
Jun 14, 2011 0.0250 0.0250 0.0200 0.0200 8,000 +0.00(+25.00%)
Jun 13, 2011 0.0170 0.0170 0.0160 0.0160 20,000 -0.00(-5.88%)
Jun 10, 2011 0.0170 0.0170 0.0170 0.0170 9,800 +0.00(+0.00%)
Jun 08, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 07, 2011 0.0170 0.0170 0.0170 0.0170 14,300 +0.00(+0.00%)
Jun 06, 2011 0.0180 0.0180 0.0170 0.0170 30,600 -0.00(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.