Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5000 0.4600 0.4600 60,065 -0.02(-4.17%)
Aug 30, 2021 0.5195 0.5195 0.4500 0.4800 31,369 -0.04(-7.60%)
Aug 27, 2021 0.4551 0.5195 0.4551 0.5195 115,690 +0.07(+15.44%)
Aug 26, 2021 0.4514 0.4757 0.4500 0.4500 34,380 -0.04(-8.16%)
Aug 25, 2021 0.5400 0.5600 0.4800 0.4900 106,122 -0.03(-5.77%)
Aug 24, 2021 0.5000 0.5200 0.4403 0.5200 153,821 +0.02(+4.06%)
Aug 23, 2021 0.4795 0.5750 0.4305 0.4997 78,730 +0.05(+11.04%)
Aug 20, 2021 0.4425 0.4500 0.4400 0.4500 60,180 +0.01(+2.86%)
Aug 19, 2021 0.5130 0.5150 0.4375 0.4375 220,413 -0.09(-16.67%)
Aug 18, 2021 0.5350 0.5350 0.5130 0.5250 84,545 -0.03(-5.91%)
Aug 17, 2021 0.5550 0.5700 0.5125 0.5580 36,707 +0.00(+0.54%)
Aug 16, 2021 0.5000 0.5550 0.5000 0.5550 77,730 +0.05(+8.82%)
Aug 13, 2021 0.5000 0.5490 0.5000 0.5100 77,992 +0.01(+2.00%)
Aug 12, 2021 0.5080 0.5200 0.4900 0.5000 26,363 -0.01(-1.57%)
Aug 11, 2021 0.4900 0.5080 0.4690 0.5080 53,950 +0.04(+8.09%)
Aug 10, 2021 0.5510 0.5510 0.4120 0.4700 97,000 -0.10(-17.54%)
Aug 09, 2021 0.6000 0.6000 0.5500 0.5700 47,360 -0.05(-7.99%)
Aug 06, 2021 0.6600 0.6600 0.5600 0.6195 32,431 -0.04(-6.14%)
Aug 05, 2021 0.6390 0.6690 0.5869 0.6600 83,680 +0.05(+7.40%)
Aug 04, 2021 0.6500 0.9500 0.4100 0.6145 603,329 -0.13(-16.96%)
Aug 03, 2021 0.4950 0.7949 0.4800 0.7400 317,624 +0.28(+61.22%)
Aug 02, 2021 0.3710 0.4650 0.3710 0.4590 237,297 +0.02(+4.32%)
Jul 30, 2021 0.2700 0.4600 0.2700 0.4400 762,088 +0.17(+62.96%)
Jul 29, 2021 0.2400 0.2700 0.2400 0.2700 63,696 +0.03(+12.50%)
Jul 28, 2021 0.2200 0.2400 0.2200 0.2400 277,990 +0.02(+9.59%)
Jul 27, 2021 0.2280 0.2280 0.2039 0.2190 70,508 -0.00(-1.79%)
Jul 26, 2021 0.2145 0.2235 0.2145 0.2230 303,075 +0.00(+1.83%)
Jul 23, 2021 0.1990 0.2190 0.1990 0.2190 65,016 +0.02(+9.34%)
Jul 22, 2021 0.1990 0.2003 0.1990 0.2003 116,670 +0.01(+5.70%)
Jul 21, 2021 0.2099 0.2099 0.1696 0.1895 57,946 -0.01(-5.25%)
Jul 20, 2021 0.1980 0.2270 0.1510 0.2000 322,138 +0.02(+8.11%)
Jul 19, 2021 0.1990 0.1990 0.1800 0.1850 129,464 +0.01(+2.78%)
Jul 16, 2021 0.1800 0.1990 0.1704 0.1800 116,670 +0.00(+0.00%)
Jul 15, 2021 0.1695 0.1990 0.1695 0.1800 131,375 +0.01(+5.88%)
Jul 14, 2021 0.1185 0.1798 0.1170 0.1700 34,100 +0.01(+7.26%)
Jul 13, 2021 0.1453 0.1585 0.1450 0.1585 96,300 +0.02(+13.21%)
Jul 12, 2021 0.1639 0.1700 0.1399 0.1400 61,995 +0.00(+0.00%)
Jul 09, 2021 0.1398 0.1680 0.1398 0.1400 46,300 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1401 0.1400 0.1400 71,834 -0.00(-3.38%)
Jul 07, 2021 0.1501 0.1800 0.1430 0.1449 108,085 -0.00(-0.07%)
Jul 06, 2021 0.1430 0.1450 0.1430 0.1450 43,293 +0.00(+3.57%)
Jul 02, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jul 01, 2021 0.1350 0.1400 0.1350 0.1350 107,228 +0.01(+3.85%)
Jun 30, 2021 0.1299 0.1300 0.1299 0.1300 99,201 +0.00(+0.08%)
Jun 29, 2021 0.1299 0.1299 0.1299 0.1299 1,100 +0.01(+12.27%)
Jun 28, 2021 0.1415 0.1420 0.1157 0.1157 275,620 -0.02(-12.68%)
Jun 25, 2021 0.1200 0.1325 0.1100 0.1325 39,899 +0.01(+10.42%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1200 0.1151 0.1200 24,984 +0.00(+0.08%)
Jun 22, 2021 0.1111 0.1200 0.1000 0.1199 59,833 -0.00(-0.08%)
Jun 21, 2021 0.1425 0.1500 0.1120 0.1200 128,275 -0.02(-16.08%)
Jun 18, 2021 0.1430 0.1450 0.1430 0.1430 22,000 +0.00(+1.78%)
Jun 17, 2021 0.1500 0.1500 0.1305 0.1405 96,710 +0.01(+8.08%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 3,010 -0.02(-13.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 190 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1590 0.1450 0.1500 160,453 +0.01(+7.14%)
Jun 11, 2021 0.1200 0.1400 0.1200 0.1400 66,492 +0.02(+16.67%)
Jun 10, 2021 0.1200 0.1300 0.1100 0.1200 136,947 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 07, 2021 0.1150 0.1200 0.1100 0.1100 21,515 -0.01(-8.33%)
Jun 04, 2021 0.1199 0.1200 0.1199 0.1200 12,600 +0.04(+42.86%)
Jun 02, 2021 0.0840 0.0840 0.0840 0 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.