Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2095 0.2100 0.2095 0.2100 34,050 +0.00(+0.24%)
Aug 30, 2022 0.2100 0.2100 0.2095 0.2095 24,609 -0.00(-0.24%)
Aug 29, 2022 0.2280 0.2490 0.2100 0.2100 10,003 -0.04(-15.66%)
Aug 26, 2022 0.2489 0.2490 0.2489 0.2490 493 +0.00(+0.08%)
Aug 25, 2022 0.2277 0.2488 0.2277 0.2488 7,800 -0.00(-0.08%)
Aug 24, 2022 0.2369 0.2490 0.2369 0.2490 3,080 +0.00(+0.00%)
Aug 22, 2022 0.2490 2 +0.00(+0.00%)
Aug 19, 2022 0.2120 0.2490 0.2105 0.2490 19,536 -0.00(-0.20%)
Aug 17, 2022 0.2495 0 +0.00(+0.00%)
Aug 16, 2022 0.2470 0.2495 0.2470 0.2495 1,496 +0.02(+8.34%)
Aug 15, 2022 0.2495 0.2495 0.2110 0.2303 1,382 +0.02(+9.15%)
Aug 12, 2022 0.2255 0.2255 0.2110 0.2110 1,000 -0.02(-8.14%)
Aug 11, 2022 0.2110 0.2297 0.2110 0.2297 4,641 +0.02(+8.86%)
Aug 10, 2022 0.2110 0.2110 0.2110 0.2110 200 -0.03(-12.01%)
Aug 09, 2022 0.2110 0.2474 0.2105 0.2398 21,709 -0.01(-4.04%)
Aug 08, 2022 0.2500 0.2500 0.2200 0.2499 39,349 -0.00(-0.04%)
Aug 05, 2022 0.2500 0.2500 0.2450 0.2500 5,900 +0.00(+0.08%)
Aug 04, 2022 0.2498 0.2498 0.2498 0.2498 500 +0.00(+1.96%)
Aug 03, 2022 0.2498 0.2498 0.2450 0.2450 2,200 -0.01(-2.00%)
Aug 01, 2022 0.2500 0 -0.00(-0.91%)
Jul 29, 2022 0.2545 0.2545 0.2500 0.2523 15,400 -0.00(-0.86%)
Jul 28, 2022 0.2545 0.2545 0.2545 0.2545 200 +0.00(+0.00%)
Jul 27, 2022 0.2545 0.2545 0.2545 0.2545 10,000 +0.00(+0.00%)
Jul 26, 2022 0.2545 0.2545 0.2490 0.2545 20,000 +0.01(+2.21%)
Jul 25, 2022 0.2500 0.2500 0.2490 0.2490 23,860 +0.00(+0.00%)
Jul 22, 2022 0.2490 0.2490 0.2300 0.2490 8,140 -0.01(-2.16%)
Jul 21, 2022 0.2500 0.2545 0.2500 0.2545 28,500 +0.00(+1.68%)
Jul 20, 2022 0.2523 0.2545 0.2500 0.2503 7,480 +0.00(+0.12%)
Jul 19, 2022 0.2550 0.2550 0.2500 0.2500 33,413 -0.01(-3.85%)
Jul 18, 2022 0.2600 0.2600 0.2600 0.2600 400 -0.01(-3.70%)
Jul 15, 2022 0.2510 0.2789 0.2510 0.2700 21,570 +0.00(+1.77%)
Jul 14, 2022 0.2653 0.2653 0.2653 0.2653 2,675 -0.01(-5.25%)
Jul 13, 2022 0.2535 0.2800 0.2510 0.2800 7,000 +0.00(+0.04%)
Jul 11, 2022 0.2799 0 -0.00(-0.04%)
Jul 08, 2022 0.2799 0.2800 0.2670 0.2800 8,562 -0.01(-1.89%)
Jul 07, 2022 0.2800 0.2883 0.2694 0.2854 3,075 +0.01(+4.05%)
Jul 06, 2022 0.2743 0.2743 0.2743 0.2743 350 -0.01(-5.09%)
Jul 05, 2022 0.2698 0.2890 0.2506 0.2890 10,195 +0.02(+7.04%)
Jul 01, 2022 0.2866 0.2866 0.2700 0.2700 15,300 +0.00(+0.00%)
Jun 30, 2022 0.2700 0.2800 0.2700 0.2700 21,593 -0.02(-6.57%)
Jun 29, 2022 0.2501 0.2890 0.2501 0.2890 7,500 -0.00(-0.31%)
Jun 28, 2022 0.2900 0.2950 0.2500 0.2899 30,173 -0.00(-0.03%)
Jun 27, 2022 0.2900 0.2900 0.2900 0.2900 827 +0.00(+0.00%)
Jun 24, 2022 0.2900 0.2900 0.2900 0.2900 31,000 +0.00(+0.07%)
Jun 23, 2022 0.2500 0.2898 0.2500 0.2898 8,178 +0.00(+0.14%)
Jun 22, 2022 0.2333 0.2894 0.2310 0.2894 8,000 -0.00(-0.03%)
Jun 21, 2022 0.2507 0.2895 0.2507 0.2895 13,449 +0.01(+3.65%)
Jun 17, 2022 0.2771 0.2793 0.2771 0.2793 1,000 +0.03(+11.72%)
Jun 16, 2022 0.2202 0.2900 0.2000 0.2500 91,022 -0.04(-14.68%)
Jun 14, 2022 0.2930 0 -0.00(-0.61%)
Jun 13, 2022 0.2948 0.2948 0.2948 0.2948 1,500 -0.01(-1.67%)
Jun 10, 2022 0.2998 0.2998 0.2998 0.2998 500 +0.04(+15.31%)
Jun 09, 2022 0.2600 0.2600 0.2330 0.2600 22,550 +0.03(+14.39%)
Jun 08, 2022 0.2323 0.2350 0.2250 0.2273 27,800 -0.05(-18.82%)
Jun 07, 2022 0.3000 0.3000 0.2155 0.2800 23,433 -0.03(-9.68%)
Jun 03, 2022 0.3100 50 +0.03(+12.03%)
Jun 02, 2022 0.2500 0.2795 0.2500 0.2767 48,388 +0.06(+28.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.