Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0250 -0.0025 (-9.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2115 0.2189 0.2003 0.2007 41,049 -0.01(-5.15%)
Aug 30, 2022 0.1920 0.2474 0.1840 0.2116 54,759 -0.01(-5.91%)
Aug 29, 2022 0.2000 0.2280 0.2000 0.2249 24,397 +0.01(+5.98%)
Aug 26, 2022 0.1970 0.2261 0.1970 0.2122 64,985 -0.02(-6.89%)
Aug 25, 2022 0.2054 0.2566 0.2054 0.2279 64,998 +0.01(+5.71%)
Aug 24, 2022 0.2255 0.2271 0.2100 0.2156 24,246 -0.00(-2.09%)
Aug 23, 2022 0.2065 0.2288 0.2050 0.2202 107,395 -0.01(-2.61%)
Aug 22, 2022 0.2250 0.2400 0.2000 0.2261 110,399 +0.01(+2.77%)
Aug 19, 2022 0.1999 0.2224 0.1999 0.2200 74,585 -0.01(-5.17%)
Aug 18, 2022 0.2000 0.2456 0.2000 0.2320 59,689 +0.02(+8.41%)
Aug 17, 2022 0.2006 0.2298 0.2006 0.2140 64,398 -0.01(-2.82%)
Aug 16, 2022 0.2140 0.2430 0.2140 0.2202 63,598 -0.00(-2.05%)
Aug 15, 2022 0.2175 0.2347 0.2089 0.2248 55,623 -0.02(-6.33%)
Aug 12, 2022 0.2400 0.2684 0.2296 0.2400 79,757 -0.00(-0.12%)
Aug 11, 2022 0.2180 0.2615 0.2180 0.2403 24,423 -0.00(-1.76%)
Aug 10, 2022 0.2480 0.2480 0.2325 0.2446 18,972 -0.00(-1.73%)
Aug 09, 2022 0.2670 0.2670 0.2345 0.2489 13,890 +0.02(+7.52%)
Aug 08, 2022 0.2160 0.2910 0.2160 0.2315 125,540 +0.00(+0.56%)
Aug 05, 2022 0.2142 0.2302 0.2142 0.2302 17,916 +0.01(+4.40%)
Aug 04, 2022 0.2200 0.2528 0.2081 0.2205 37,721 +0.00(+0.23%)
Aug 03, 2022 0.2172 0.2443 0.2150 0.2200 53,823 +0.01(+3.77%)
Aug 02, 2022 0.2510 0.2510 0.2102 0.2120 37,372 -0.01(-3.64%)
Aug 01, 2022 0.2686 0.2686 0.2000 0.2200 78,152 -0.02(-8.07%)
Jul 29, 2022 0.2270 0.2575 0.2120 0.2393 87,840 +0.00(+1.23%)
Jul 28, 2022 0.2185 0.2645 0.2170 0.2364 33,982 +0.00(+0.38%)
Jul 27, 2022 0.2327 0.2474 0.2300 0.2355 93,453 -0.02(-6.14%)
Jul 26, 2022 0.2514 0.2600 0.2262 0.2509 86,774 -0.00(-1.88%)
Jul 25, 2022 0.2236 0.2560 0.2072 0.2557 47,589 +0.03(+11.13%)
Jul 22, 2022 0.2415 0.2544 0.2301 0.2301 197,853 -0.01(-3.32%)
Jul 21, 2022 0.2320 0.2507 0.2115 0.2380 40,962 -0.00(-0.83%)
Jul 20, 2022 0.2600 0.2692 0.2312 0.2400 109,652 -0.03(-11.18%)
Jul 19, 2022 0.2809 0.2809 0.2427 0.2702 70,014 +0.00(+0.07%)
Jul 18, 2022 0.3140 0.3140 0.2502 0.2700 64,576 -0.01(-1.82%)
Jul 15, 2022 0.2405 0.2933 0.2405 0.2750 33,481 -0.01(-1.79%)
Jul 14, 2022 0.2660 0.2901 0.2520 0.2800 55,540 -0.00(-1.34%)
Jul 13, 2022 0.2760 0.3027 0.2490 0.2838 172,833 +0.02(+6.49%)
Jul 12, 2022 0.2960 0.3064 0.2600 0.2665 126,784 -0.03(-11.52%)
Jul 11, 2022 0.3100 0.3176 0.2855 0.3012 64,474 -0.01(-2.84%)
Jul 08, 2022 0.2800 0.3200 0.2500 0.3100 273,283 +0.03(+11.83%)
Jul 07, 2022 0.3000 0.3000 0.2685 0.2772 148,433 -0.00(-1.00%)
Jul 06, 2022 0.3170 0.3170 0.2628 0.2800 264,814 -0.04(-11.67%)
Jul 05, 2022 0.3401 0.3500 0.3050 0.3170 243,045 -0.03(-8.14%)
Jul 01, 2022 0.3600 0.4000 0.3150 0.3451 285,086 -0.01(-2.40%)
Jun 30, 2022 0.3141 0.3600 0.3051 0.3536 227,802 +0.04(+12.29%)
Jun 29, 2022 0.3050 0.3150 0.3050 0.3149 118,107 +0.01(+3.25%)
Jun 28, 2022 0.3350 0.3418 0.3025 0.3050 104,529 -0.02(-5.34%)
Jun 27, 2022 0.3000 0.3350 0.3000 0.3222 195,994 +0.02(+6.97%)
Jun 24, 2022 0.2701 0.3012 0.2573 0.3012 141,805 +0.04(+16.79%)
Jun 23, 2022 0.2000 0.2835 0.1944 0.2579 342,936 +0.01(+3.16%)
Jun 22, 2022 0.2973 0.2973 0.2500 0.2500 137,843 -0.02(-7.06%)
Jun 21, 2022 0.2600 0.2857 0.2437 0.2690 183,882 -0.01(-2.54%)
Jun 17, 2022 0.3000 0.3000 0.2530 0.2760 92,052 -0.01(-4.76%)
Jun 16, 2022 0.3000 0.3384 0.2800 0.2898 112,225 -0.04(-12.18%)
Jun 15, 2022 0.3300 0.3620 0.3250 0.3300 82,599 -0.01(-1.96%)
Jun 14, 2022 0.3300 0.3535 0.3255 0.3366 231,385 -0.01(-2.97%)
Jun 13, 2022 0.3543 0.3820 0.3310 0.3469 161,400 -0.01(-3.88%)
Jun 10, 2022 0.3700 0.3720 0.3422 0.3609 128,904 +0.00(+1.21%)
Jun 09, 2022 0.4110 0.4110 0.3550 0.3566 181,846 -0.03(-7.14%)
Jun 08, 2022 0.3900 0.4200 0.3619 0.3840 410,025 -0.03(-6.27%)
Jun 07, 2022 0.3800 0.4124 0.3742 0.4097 281,472 +0.02(+5.87%)
Jun 06, 2022 0.3800 0.4113 0.3777 0.3870 129,958 -0.01(-3.25%)
Jun 03, 2022 0.4200 0.4200 0.3814 0.4000 194,791 +0.00(+0.00%)
Jun 02, 2022 0.4040 0.4100 0.3799 0.4000 251,829 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.