Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: STEK )

0.0518 +0.0008 (+1.57%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0432	0.0518	0.0432	0.0518	632	+0.00(+1.57%)
Jun 13, 2024	0.0533	0.0565	0.0431	0.0510	84,858	-0.00(-0.58%)
Jun 12, 2024	0.0500	0.0549	0.0500	0.0513	89,868	+0.00(+0.59%)
Jun 11, 2024	0.0519	0.0520	0.0495	0.0510	91,352	-0.00(-1.73%)
Jun 10, 2024	0.0520	0.0520	0.0431	0.0519	39,071	+0.01(+16.37%)
Jun 07, 2024	0.0446	0.0446	0.0446	0.0446	370	-0.00(-9.90%)
Jun 06, 2024	0.0421	0.0500	0.0421	0.0495	30,446	+0.00(+0.00%)
Jun 05, 2024	0.0451	0.0495	0.0420	0.0495	53,458	+0.00(+5.32%)
Jun 04, 2024	0.0500	0.0500	0.0402	0.0470	172,344	-0.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: STEK )

Historical Prices