Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: STEK )

0.0321 -0.0024 (-6.96%)

Streaming Delayed Price Updated: 11:35 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.0327	0.0345	0.0311	0.0345	170,574	+0.00(+0.29%)
Aug 14, 2024	0.0339	0.0345	0.0310	0.0344	67,875	+0.00(+1.18%)
Aug 13, 2024	0.0301	0.0350	0.0301	0.0340	108,171	-0.00(-10.53%)
Aug 12, 2024	0.0385	0.0400	0.0353	0.0380	376,625	+0.00(+1.06%)
Aug 09, 2024	0.0448	0.0448	0.0210	0.0376	338,163	-0.01(-16.26%)
Aug 08, 2024	0.0404	0.0450	0.0404	0.0449	67,135	+0.00(+11.41%)
Aug 07, 2024	0.0499	0.0499	0.0403	0.0403	25,913	-0.01(-11.43%)
Aug 06, 2024	0.0404	0.0480	0.0403	0.0455	31,336	+0.00(+0.44%)
Aug 05, 2024	0.0402	0.0485	0.0401	0.0453	26,890	-0.00(-7.93%)
Aug 02, 2024	0.0416	0.0500	0.0401	0.0492	58,176	-0.00(-1.60%)
Aug 01, 2024	0.0384	0.0588	0.0348	0.0500	615,539	-0.00(-9.09%)
Jul 31, 2024	0.0430	0.0550	0.0430	0.0550	13,914	+0.00(+0.00%)
Jul 30, 2024	0.0410	0.0589	0.0410	0.0550	41,958	+0.01(+10.89%)
Jul 29, 2024	0.0351	0.0593	0.0351	0.0496	79,705	+0.00(+3.33%)
Jul 26, 2024	0.0477	0.0594	0.0443	0.0480	224,459	+0.00(+0.63%)
Jul 25, 2024	0.0476	0.0488	0.0402	0.0477	245,987	+0.00(+0.21%)
Jul 24, 2024	0.0534	0.0554	0.0101	0.0476	309,195	-0.01(-13.45%)
Jul 23, 2024	0.0535	0.0554	0.0520	0.0550	43,894	+0.00(+2.61%)
Jul 22, 2024	0.0535	0.0554	0.0535	0.0536	37,503	-0.00(-2.37%)
Jul 19, 2024	0.0554	0.0554	0.0535	0.0549	12,589	-0.00(-0.90%)
Jul 18, 2024	0.0554	0.0554	0.0545	0.0554	13,241	+0.00(+0.36%)
Jul 17, 2024	0.0501	0.0594	0.0501	0.0552	51,876	-0.00(-7.23%)
Jul 16, 2024	0.0515	0.0595	0.0515	0.0595	135,040	+0.01(+16.44%)
Jul 15, 2024	0.0610	0.0610	0.0511	0.0511	87,905	-0.01(-10.82%)
Jul 12, 2024	0.0515	0.0600	0.0515	0.0573	19,666	-0.00(-4.50%)
Jul 11, 2024	0.0553	0.0600	0.0505	0.0600	27,925	+0.00(+2.74%)
Jul 10, 2024	0.0535	0.0620	0.0481	0.0584	34,127	+0.01(+21.67%)
Jul 09, 2024	0.0439	0.0535	0.0439	0.0480	54,307	-0.00(-3.81%)
Jul 08, 2024	0.0515	0.0539	0.0490	0.0499	15,129	-0.00(-7.42%)
Jul 05, 2024	0.0600	0.0600	0.0481	0.0539	45,212	-0.01(-11.78%)
Jul 03, 2024	0.0456	0.0620	0.0456	0.0611	80,971	+0.01(+14.63%)
Jul 02, 2024	0.0549	0.0549	0.0500	0.0533	63,805	-0.00(-0.37%)
Jul 01, 2024	0.0452	0.0565	0.0452	0.0535	118,544	-0.00(-7.44%)
Jun 28, 2024	0.0595	0.0600	0.0525	0.0578	130,874	-0.00(-0.69%)
Jun 27, 2024	0.0460	0.0582	0.0460	0.0582	31,578	+0.00(+0.87%)
Jun 26, 2024	0.0577	0.0577	0.0462	0.0577	57,600	+0.00(+3.04%)
Jun 25, 2024	0.0550	0.0630	0.0500	0.0560	166,856	+0.00(+8.11%)
Jun 24, 2024	0.0477	0.0577	0.0433	0.0518	96,787	-0.00(-3.90%)
Jun 21, 2024	0.0510	0.0539	0.0505	0.0539	786	-0.00(-6.59%)
Jun 20, 2024	0.0480	0.0577	0.0473	0.0577	80,323	+0.01(+14.48%)
Jun 18, 2024	0.0520	0.0527	0.0504	0.0504	59,588	-0.00(-3.08%)
Jun 17, 2024	0.0500	0.0565	0.0500	0.0520	36,218	+0.00(+0.39%)
Jun 14, 2024	0.0432	0.0518	0.0432	0.0518	632	+0.00(+1.57%)
Jun 13, 2024	0.0533	0.0565	0.0431	0.0510	84,858	-0.00(-0.58%)
Jun 12, 2024	0.0500	0.0549	0.0500	0.0513	89,868	+0.00(+0.59%)
Jun 11, 2024	0.0519	0.0520	0.0495	0.0510	91,352	-0.00(-1.73%)
Jun 10, 2024	0.0520	0.0520	0.0431	0.0519	39,071	+0.01(+16.37%)
Jun 07, 2024	0.0446	0.0446	0.0446	0.0446	370	-0.00(-9.90%)
Jun 06, 2024	0.0421	0.0500	0.0421	0.0495	30,446	+0.00(+0.00%)
Jun 05, 2024	0.0451	0.0495	0.0420	0.0495	53,458	+0.00(+5.32%)
Jun 04, 2024	0.0500	0.0500	0.0402	0.0470	172,344	-0.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: STEK )

Historical Prices