Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Aug 11, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 10, 2012	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
Aug 09, 2012	0.0004	0.0008	0.0004	0.0008	382,975	-0.00(-20.00%)
Aug 02, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 31, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 30, 2012	0.0010	0.0010	0.0010	0.0010	300,000	-0.00(-66.67%)
Jul 06, 2012		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Jun 27, 2012		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Jun 13, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 11, 2012		0.0020	0.0020	0.0020	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverick Energy Grp Ltd (OP: MKGP )

Historical Prices