Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.9074 0.9080 0.8796 0.8796 36,500 -0.03(-3.72%)
Aug 28, 2009 0.9140 0.9186 0.9050 0.9136 29,721 +0.04(+5.01%)
Aug 26, 2009 0.8712 0.8712 0.8593 0.8700 38,050 -0.01(-1.14%)
Aug 25, 2009 0.8890 0.8890 0.8800 0.8800 8,500 -0.06(-5.99%)
Aug 24, 2009 0.9361 0.9361 0.9361 0.9361 3,000 +0.02(+1.75%)
Aug 21, 2009 0.9662 0.9662 0.9200 0.9200 6,400 -0.02(-2.52%)
Aug 20, 2009 0.9548 0.9548 0.9438 0.9438 6,500 -0.01(-1.22%)
Aug 19, 2009 0.9541 0.9555 0.9541 0.9555 500 -0.00(-0.15%)
Aug 18, 2009 0.9430 0.9569 0.9430 0.9569 3,900 +0.01(+0.75%)
Aug 17, 2009 0.9498 0.9498 0.9498 0.9498 13,000 -0.02(-1.58%)
Aug 12, 2009 0.9650 0.9650 0.9650 0.9650 0 +0.01(+0.63%)
Aug 11, 2009 0.9113 0.9600 0.9113 0.9590 32,000 +0.01(+0.95%)
Aug 10, 2009 0.9495 0.9500 0.9495 0.9500 10,000 -0.01(-0.70%)
Aug 07, 2009 0.9465 0.9567 0.9465 0.9567 6,800 +0.01(+1.02%)
Aug 06, 2009 0.9530 0.9530 0.9470 0.9470 3,900 +0.01(+1.06%)
Aug 05, 2009 0.9371 0.9371 0.9371 0.9371 100 -0.04(-4.28%)
Aug 04, 2009 0.9781 0.9882 0.9781 0.9790 8,000 -0.00(-0.05%)
Jul 31, 2009 0.9795 0.9795 0.9795 0 +0.04(+4.09%)
Jul 29, 2009 0.9410 0.9410 0.9410 0 -0.08(-8.26%)
Jul 27, 2009 1.026 1.026 1.026 0 +0.00(+0.09%)
Jul 24, 2009 1.073 1.073 1.025 1.025 12,000 -0.08(-7.33%)
Jul 23, 2009 1.106 1.106 1.106 1.106 10,000 -0.09(-7.43%)
Jul 22, 2009 1.195 1.195 1.195 1.195 10,000 +0.05(+4.30%)
Jul 16, 2009 1.145 1.145 1.145 0 +0.06(+5.58%)
Jul 02, 2009 1.085 1.085 1.085 1.085 0 -0.09(-7.76%)
Jun 25, 2009 1.176 1.176 1.176 0 -0.18(-13.50%)
Jun 12, 2009 1.360 1.360 1.360 0 +0.02(+1.28%)
Jun 10, 2009 1.342 1.342 1.342 0 -0.07(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.