Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.044 1.045 1.044 1.045 17,500 +0.00(+0.48%)
Aug 30, 2010 1.046 1.046 1.019 1.040 37,800 +0.00(+0.35%)
Aug 27, 2010 1.035 1.036 1.035 1.036 6,200 +0.01(+1.22%)
Aug 26, 2010 0.9922 1.024 0.9827 1.024 31,800 +0.05(+4.81%)
Aug 25, 2010 0.9769 0.9769 0.9769 0.9769 700 -0.00(-0.40%)
Aug 24, 2010 1.005 1.025 0.9765 0.9808 117,600 -0.04(-3.71%)
Aug 23, 2010 1.047 1.047 1.019 1.019 26,900 -0.03(-2.94%)
Aug 20, 2010 1.060 1.060 1.048 1.049 26,100 -0.02(-1.70%)
Aug 19, 2010 1.095 1.116 1.067 1.067 20,500 -0.00(-0.27%)
Aug 18, 2010 1.058 1.070 1.058 1.070 24,100 +0.03(+3.34%)
Aug 17, 2010 1.036 1.036 1.036 1.036 1,400 -0.01(-0.84%)
Aug 16, 2010 1.043 1.045 1.043 1.045 10,800 +0.02(+2.45%)
Aug 13, 2010 1.020 1.020 1.020 1.020 2,500 -0.03(-2.50%)
Aug 12, 2010 1.012 1.046 1.012 1.046 2,400 +0.02(+2.25%)
Aug 11, 2010 1.045 1.053 1.023 1.023 7,700 -0.05(-4.94%)
Aug 10, 2010 1.072 1.076 1.061 1.076 4,300 -0.01(-0.52%)
Aug 09, 2010 1.081 1.081 1.081 1.081 1,000 +0.02(+2.03%)
Aug 06, 2010 1.060 1.060 1.060 1.060 1,200 -0.04(-3.72%)
Aug 05, 2010 1.083 1.101 1.073 1.101 17,100 +0.01(+1.33%)
Aug 04, 2010 1.080 1.139 1.080 1.086 21,900 +0.03(+3.15%)
Aug 03, 2010 1.036 1.054 1.036 1.053 3,300 -0.01(-0.48%)
Jul 30, 2010 1.058 1.058 1.058 0 +0.01(+0.59%)
Jul 29, 2010 1.055 1.055 1.052 1.052 2,000 +0.02(+1.89%)
Jul 28, 2010 1.026 1.044 1.026 1.033 14,600 -0.00(-0.18%)
Jul 27, 2010 1.060 1.080 1.016 1.034 101,200 -0.03(-2.88%)
Jul 26, 2010 1.056 1.077 1.028 1.065 34,500 +0.00(+0.35%)
Jul 23, 2010 1.062 1.062 1.062 1.062 1,900 -0.01(-0.75%)
Jul 22, 2010 1.071 1.071 1.069 1.069 3,800 +0.01(+0.97%)
Jul 21, 2010 1.046 1.059 1.044 1.059 8,000 +0.05(+4.82%)
Jul 20, 2010 1.002 1.010 1.002 1.010 4,200 +0.03(+2.60%)
Jul 19, 2010 1.006 1.008 0.9849 0.9849 14,500 -0.04(-3.90%)
Jul 16, 2010 1.031 1.051 1.006 1.025 20,400 -0.04(-4.03%)
Jul 15, 2010 1.069 1.070 1.065 1.068 25,700 +0.00(+0.07%)
Jul 14, 2010 1.093 1.093 1.067 1.067 4,800 -0.01(-0.92%)
Jul 13, 2010 1.086 1.107 1.063 1.077 37,300 -0.02(-1.50%)
Jul 12, 2010 1.093 1.093 1.093 1.093 12,600 -0.03(-2.60%)
Jul 09, 2010 1.096 1.123 1.065 1.123 13,300 +0.01(+0.63%)
Jul 07, 2010 1.116 1.116 1.116 0 +0.00(+0.26%)
Jul 06, 2010 1.081 1.113 1.081 1.113 8,500 +0.04(+3.73%)
Jul 02, 2010 1.093 1.112 1.070 1.073 24,000 -0.03(-2.47%)
Jun 30, 2010 1.100 1.100 1.100 0 +0.00(+0.26%)
Jun 29, 2010 1.154 1.154 1.097 1.097 20,400 -0.15(-11.85%)
Jun 25, 2010 1.270 1.270 1.244 1.244 10,600 -0.01(-0.89%)
Jun 24, 2010 1.246 1.256 1.246 1.256 3,000 +0.01(+1.19%)
Jun 23, 2010 1.287 1.287 1.227 1.241 45,500 -0.04(-3.32%)
Jun 22, 2010 1.346 1.346 1.284 1.284 16,800 +0.01(+0.41%)
Jun 21, 2010 1.367 1.454 1.278 1.278 12,975 -0.05(-3.90%)
Jun 18, 2010 1.258 1.331 1.248 1.330 68,600 +0.07(+5.20%)
Jun 17, 2010 1.255 1.264 1.255 1.264 2,500 +0.07(+6.06%)
Jun 16, 2010 1.210 1.210 1.192 1.192 6,000 -0.03(-2.26%)
Jun 15, 2010 1.184 1.220 1.165 1.220 12,700 +0.03(+2.38%)
Jun 14, 2010 1.200 1.230 1.191 1.191 15,700 +0.04(+3.68%)
Jun 11, 2010 1.151 1.159 1.147 1.149 18,400 -0.02(-2.04%)
Jun 10, 2010 1.223 1.223 1.173 1.173 6,100 -0.01(-1.02%)
Jun 09, 2010 1.124 1.185 1.123 1.185 5,500 +0.04(+3.74%)
Jun 08, 2010 1.129 1.142 1.092 1.142 9,100 +0.00(+0.39%)
Jun 07, 2010 1.114 1.148 1.114 1.138 20,500 +0.01(+0.66%)
Jun 04, 2010 1.150 1.150 1.131 1.131 3,500 -0.05(-4.21%)
Jun 03, 2010 1.203 1.203 1.179 1.180 20,200 -0.01(-0.99%)
Jun 02, 2010 1.193 1.220 1.188 1.192 48,700 +0.19(+19.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.