Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.730 9.000 8.650 8.900 17,550 +0.23(+2.65%)
Aug 30, 2012 8.586 8.750 8.580 8.670 15,306 -0.30(-3.35%)
Aug 29, 2012 8.950 9.010 8.920 8.970 28,522 -0.03(-0.37%)
Aug 27, 2012 8.626 9.024 8.626 9.004 35,679 -0.10(-1.06%)
Aug 24, 2012 9.156 9.170 8.910 9.100 22,708 -0.14(-1.54%)
Aug 23, 2012 9.288 9.300 9.190 9.242 10,370 -0.00(-0.05%)
Aug 22, 2012 9.372 9.620 9.230 9.247 45,228 +0.21(+2.31%)
Aug 21, 2012 8.741 9.180 8.630 9.039 37,741 +0.02(+0.17%)
Aug 20, 2012 9.100 9.150 8.956 9.023 13,050 -0.08(-0.82%)
Aug 17, 2012 9.097 9.150 9.033 9.098 74,750 +0.06(+0.64%)
Aug 16, 2012 8.930 9.265 8.920 9.040 145,669 +0.22(+2.49%)
Aug 15, 2012 8.478 8.820 8.478 8.820 117,617 +0.58(+7.00%)
Aug 14, 2012 8.423 8.440 8.212 8.243 76,501 -0.12(-1.40%)
Aug 13, 2012 8.380 8.440 8.260 8.360 80,609 +0.32(+3.98%)
Aug 11, 2012 8.070 8.310 8.040 8.040 18,862 +0.00(+0.00%)
Aug 10, 2012 8.070 8.310 8.040 8.040 18,862 -0.11(-1.35%)
Aug 09, 2012 7.740 8.210 7.710 8.150 39,864 +0.42(+5.44%)
Aug 08, 2012 7.640 7.880 7.640 7.730 8,650 -0.00(-0.00%)
Aug 07, 2012 7.650 7.800 7.650 7.730 86,555 +0.13(+1.71%)
Aug 06, 2012 7.500 7.600 7.500 7.600 4,421 +0.01(+0.13%)
Aug 03, 2012 7.714 7.760 7.547 7.590 14,678 +0.10(+1.34%)
Aug 02, 2012 7.716 7.750 7.470 7.490 13,665 -0.33(-4.22%)
Aug 01, 2012 7.685 7.820 7.600 7.820 50,610 +0.29(+3.81%)
Jul 31, 2012 7.496 7.580 7.440 7.533 22,843 +0.12(+1.66%)
Jul 30, 2012 7.274 7.417 7.232 7.410 67,345 -0.10(-1.33%)
Jul 27, 2012 7.680 7.803 7.389 7.510 67,394 -0.20(-2.62%)
Jul 26, 2012 8.022 8.050 7.712 7.712 45,900 -0.19(-2.43%)
Jul 25, 2012 7.900 8.010 7.900 7.904 17,500 +0.09(+1.10%)
Jul 24, 2012 7.919 7.970 7.730 7.818 30,443 -0.09(-1.16%)
Jul 23, 2012 7.845 8.150 7.795 7.910 36,169 -0.68(-7.92%)
Jul 20, 2012 8.550 8.590 8.460 8.590 11,957 +0.08(+0.94%)
Jul 19, 2012 8.698 8.710 8.487 8.510 12,293 -0.02(-0.23%)
Jul 18, 2012 8.230 8.654 8.230 8.530 20,493 +0.36(+4.41%)
Jul 17, 2012 8.601 8.601 8.140 8.170 85,473 -0.35(-4.11%)
Jul 16, 2012 8.360 8.570 8.200 8.520 78,400 +0.11(+1.31%)
Jul 14, 2012 8.130 8.500 8.060 8.410 74,556 +0.00(+0.00%)
Jul 13, 2012 8.130 8.500 8.060 8.410 74,556 +0.36(+4.47%)
Jul 12, 2012 8.450 8.450 7.950 8.050 28,532 -0.46(-5.44%)
Jul 11, 2012 8.430 8.669 8.417 8.513 13,582 +0.14(+1.71%)
Jul 10, 2012 8.160 8.630 8.150 8.370 101,098 +0.22(+2.70%)
Jul 09, 2012 7.838 8.161 7.830 8.150 40,679 +0.38(+4.94%)
Jul 06, 2012 7.390 7.850 7.390 7.766 128,569 -0.42(-5.07%)
Jul 05, 2012 8.401 8.483 7.860 8.181 223,300 -0.35(-4.09%)
Jul 03, 2012 7.947 8.610 7.947 8.530 118,464 +0.76(+9.78%)
Jul 02, 2012 7.730 7.850 7.600 7.770 26,304 +0.09(+1.17%)
Jun 29, 2012 7.862 7.880 7.446 7.680 90,371 -0.02(-0.26%)
Jun 28, 2012 7.740 7.840 7.077 7.700 52,921 +0.07(+0.92%)
Jun 27, 2012 7.587 7.750 7.460 7.630 28,220 +0.12(+1.53%)
Jun 26, 2012 7.370 7.730 7.370 7.515 99,156 +0.09(+1.28%)
Jun 25, 2012 7.930 8.034 7.100 7.420 106,796 -0.66(-8.17%)
Jun 22, 2012 7.910 8.132 7.710 8.080 36,950 +0.17(+2.15%)
Jun 21, 2012 8.440 8.510 7.910 7.910 85,250 -0.62(-7.27%)
Jun 20, 2012 8.450 8.650 8.094 8.530 97,366 -0.43(-4.84%)
Jun 19, 2012 9.150 9.150 8.880 8.964 32,156 +0.20(+2.33%)
Jun 18, 2012 8.866 8.866 8.660 8.760 39,091 +0.08(+0.92%)
Jun 15, 2012 9.020 9.230 8.600 8.680 49,827 -0.32(-3.56%)
Jun 14, 2012 8.465 9.480 8.446 9.000 120,200 +0.98(+12.16%)
Jun 13, 2012 8.767 9.009 7.850 8.024 176,962 -1.48(-15.53%)
Jun 12, 2012 9.560 9.590 9.340 9.500 122,127 -0.01(-0.11%)
Jun 11, 2012 9.800 9.918 9.460 9.510 205,890 -0.21(-2.12%)
Jun 08, 2012 9.630 9.716 9.500 9.716 111,427 -0.03(-0.35%)
Jun 07, 2012 9.701 9.868 9.630 9.750 140,591 +0.21(+2.20%)
Jun 06, 2012 9.530 9.860 9.487 9.540 77,488 +0.07(+0.74%)
Jun 05, 2012 9.634 9.660 9.230 9.470 61,812 -0.07(-0.73%)
Jun 04, 2012 9.146 9.590 8.950 9.540 211,769 +0.22(+2.36%)
Jun 02, 2012 9.612 9.750 9.250 9.320 87,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.