Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.802 -0.048 (-2.62%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.210 6.210 6.210 0 -0.04(-0.64%)
Aug 28, 2014 6.160 6.250 6.160 6.250 1,366 +0.17(+2.83%)
Aug 27, 2014 6.078 6.078 6.078 6.078 417 +0.20(+3.33%)
Aug 26, 2014 5.930 5.930 5.855 5.882 5,860 -0.16(-2.68%)
Aug 25, 2014 6.140 6.158 6.028 6.044 10,884 -0.10(-1.56%)
Aug 22, 2014 6.260 6.298 6.140 6.140 17,769 -0.18(-2.85%)
Aug 21, 2014 6.317 6.291 6.320 4,991 +0.00(+0.04%)
Aug 20, 2014 6.290 6.317 6.270 6.317 2,660 +0.10(+1.60%)
Aug 19, 2014 6.184 6.250 6.184 6.218 25,279 +0.05(+0.81%)
Aug 18, 2014 6.200 6.200 6.200 6.168 5,500 +0.06(+1.05%)
Aug 15, 2014 6.146 6.070 6.104 3,287 -0.04(-0.69%)
Aug 14, 2014 6.090 6.160 6.050 6.146 5,828 +0.25(+4.18%)
Aug 13, 2014 5.959 5.880 5.900 5,331 -0.08(-1.34%)
Aug 12, 2014 6.031 6.040 5.980 5.980 12,357 +0.05(+0.77%)
Aug 11, 2014 5.840 5.940 5.830 5.934 3,175 +0.36(+6.53%)
Aug 08, 2014 5.550 5.611 5.550 5.570 11,202 -0.09(-1.54%)
Aug 07, 2014 5.632 5.670 5.594 5.658 6,673 +0.02(+0.31%)
Aug 06, 2014 5.570 5.640 5.484 5.640 10,060 +0.03(+0.48%)
Aug 05, 2014 5.907 5.907 5.613 5.613 23,609 -0.29(-4.86%)
Aug 04, 2014 5.900 5.950 5.880 5.900 22,275 -0.08(-1.42%)
Aug 01, 2014 6.094 6.094 5.890 5.985 34,710 -0.18(-2.89%)
Jul 31, 2014 6.330 6.330 6.130 6.163 7,315 -0.26(-4.00%)
Jul 30, 2014 6.500 6.500 6.420 6.420 13,294 -0.20(-3.02%)
Jul 29, 2014 6.600 6.639 6.570 6.620 26,948 +0.05(+0.76%)
Jul 28, 2014 6.610 6.640 6.570 6.570 12,194 -0.05(-0.76%)
Jul 25, 2014 6.620 6.620 6.620 6.620 5,036 -0.02(-0.30%)
Jul 24, 2014 6.680 6.680 6.628 6.640 5,463 +0.05(+0.79%)
Jul 23, 2014 6.554 6.650 6.510 6.588 13,404 +0.05(+0.77%)
Jul 22, 2014 6.488 6.560 6.488 6.538 3,212 +0.11(+1.71%)
Jul 21, 2014 6.396 6.459 6.370 6.428 8,224 +0.03(+0.43%)
Jul 18, 2014 6.430 6.460 6.300 6.400 22,156 +0.00(+0.00%)
Jul 17, 2014 6.407 6.421 6.400 6.400 10,615 -0.06(-0.90%)
Jul 16, 2014 6.520 6.528 6.442 6.458 26,764 -0.16(-2.45%)
Jul 15, 2014 6.540 6.620 6.490 6.620 5,572 +0.26(+4.09%)
Jul 14, 2014 6.296 6.439 6.296 6.360 3,594 -0.09(-1.40%)
Jul 11, 2014 6.479 6.479 6.450 6.450 2,246 -0.06(-0.92%)
Jul 10, 2014 6.510 6.550 6.494 6.510 8,853 -0.08(-1.21%)
Jul 09, 2014 6.556 6.590 6.530 6.590 3,448 +0.09(+1.38%)
Jul 08, 2014 6.597 6.600 6.474 6.500 4,122 -0.20(-2.99%)
Jul 07, 2014 6.780 6.780 6.642 6.700 62,072 -0.13(-1.88%)
Jul 03, 2014 6.829 6.829 6.829 0 +0.03(+0.42%)
Jul 02, 2014 6.800 6.830 6.743 6.800 39,404 -0.04(-0.58%)
Jul 01, 2014 6.680 6.900 6.680 6.840 17,887 +0.01(+0.15%)
Jun 30, 2014 6.970 6.970 6.830 6.830 3,659 -0.07(-1.01%)
Jun 27, 2014 6.870 6.908 6.862 6.900 3,288 +0.11(+1.61%)
Jun 26, 2014 6.766 6.823 6.744 6.791 2,494 +0.02(+0.31%)
Jun 25, 2014 6.730 6.809 6.718 6.770 13,351 -0.28(-3.91%)
Jun 24, 2014 7.156 7.201 7.045 7.045 3,848 +0.10(+1.37%)
Jun 23, 2014 6.956 6.993 6.946 6.950 5,704 -0.27(-3.74%)
Jun 20, 2014 6.950 7.220 6.950 7.220 9,005 +0.26(+3.74%)
Jun 19, 2014 6.970 6.980 6.950 6.960 4,071 +0.02(+0.24%)
Jun 18, 2014 6.890 6.990 6.890 6.943 10,567 -0.06(-0.90%)
Jun 17, 2014 6.940 7.006 6.898 7.006 3,553 +0.01(+0.09%)
Jun 16, 2014 7.160 7.160 6.972 6.999 3,505 -0.25(-3.46%)
Jun 13, 2014 7.192 7.250 7.183 7.250 3,432 +0.04(+0.62%)
Jun 12, 2014 7.210 7.258 7.200 7.205 18,160 -0.04(-0.48%)
Jun 11, 2014 7.296 7.296 7.240 7.240 1,204 -0.03(-0.41%)
Jun 10, 2014 7.350 7.356 7.270 7.270 9,763 +0.02(+0.28%)
Jun 06, 2014 7.239 7.250 7.231 7.250 15,373 -0.01(-0.14%)
Jun 05, 2014 7.218 7.260 7.218 7.260 5,222 +0.05(+0.71%)
Jun 04, 2014 7.230 7.250 7.194 7.209 1,641 -0.02(-0.29%)
Jun 03, 2014 7.248 7.248 7.206 7.230 2,275 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.