Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.464 1.570 1.430 1.570 16,790 +0.05(+3.43%)
Aug 28, 2015 1.527 1.527 1.518 1.518 3,120 +0.11(+8.10%)
Aug 27, 2015 1.410 1.412 1.404 1.404 14,505 +0.11(+8.78%)
Aug 26, 2015 1.350 1.350 1.291 1.291 1,924 +0.01(+0.85%)
Aug 25, 2015 1.300 1.353 1.280 1.280 24,605 -0.02(-1.54%)
Aug 24, 2015 1.360 1.360 1.270 1.300 16,430 -0.15(-10.55%)
Aug 21, 2015 1.479 1.480 1.453 1.453 5,730 -0.05(-3.03%)
Aug 20, 2015 1.510 1.510 1.499 1.499 2,140 -0.02(-1.40%)
Aug 19, 2015 1.512 1.520 1.512 1.520 2,851 -0.03(-1.94%)
Aug 18, 2015 1.550 1.550 1.550 1.550 3,100 +0.03(+2.17%)
Aug 17, 2015 1.517 1.517 1.517 1.517 1,090 +0.03(+1.82%)
Aug 14, 2015 1.488 1.506 1.480 1.490 5,909 -0.10(-6.29%)
Aug 13, 2015 1.590 1.590 1.590 1.590 1,000 +0.10(+6.68%)
Aug 12, 2015 1.490 1.490 1.490 1.490 229 +0.02(+1.39%)
Aug 11, 2015 1.490 1.490 1.450 1.470 2,905 -0.06(-4.13%)
Aug 10, 2015 1.512 1.533 1.512 1.533 7,500 +0.05(+3.60%)
Aug 07, 2015 1.470 1.496 1.469 1.480 25,985 +0.01(+0.68%)
Aug 06, 2015 1.430 1.476 1.430 1.470 3,110 +0.01(+0.62%)
Aug 05, 2015 1.500 1.500 1.461 1.461 6,362 +0.00(+0.07%)
Aug 04, 2015 1.474 1.489 1.445 1.460 7,480 -0.01(-0.68%)
Aug 03, 2015 1.470 1.470 1.470 1.470 2,693 -0.04(-2.93%)
Jul 31, 2015 1.509 1.514 1.509 1.514 2,329 -0.03(-1.67%)
Jul 30, 2015 1.560 1.570 1.540 1.540 7,200 -0.01(-0.43%)
Jul 29, 2015 1.470 1.570 1.470 1.547 12,027 +0.13(+8.92%)
Jul 28, 2015 1.427 1.427 1.420 1.420 350 +0.00(+0.24%)
Jul 27, 2015 1.463 1.463 1.417 1.417 7,043 -0.07(-4.73%)
Jul 24, 2015 1.542 1.542 1.440 1.487 8,316 -0.08(-5.33%)
Jul 23, 2015 1.601 1.601 1.570 1.571 5,500 -0.03(-2.09%)
Jul 22, 2015 1.650 1.650 1.604 1.604 1,730 -0.02(-1.47%)
Jul 21, 2015 1.590 1.628 1.590 1.628 1,150 +0.04(+2.39%)
Jul 20, 2015 1.615 1.630 1.590 1.590 5,300 -0.04(-2.29%)
Jul 17, 2015 1.630 1.630 1.627 1.627 2,953 -0.01(-0.77%)
Jul 16, 2015 1.640 1.644 1.620 1.640 1,725 +0.03(+1.93%)
Jul 15, 2015 1.670 1.690 1.609 1.609 12,343 -0.08(-4.79%)
Jul 14, 2015 1.730 1.730 1.690 1.690 2,565 -0.04(-2.30%)
Jul 13, 2015 1.734 1.740 1.730 1.730 21,009 -0.02(-1.15%)
Jul 10, 2015 1.736 1.770 1.736 1.750 17,639 +0.06(+3.29%)
Jul 09, 2015 1.690 1.694 1.660 1.694 4,850 +0.11(+6.92%)
Jul 08, 2015 1.585 1.585 1.585 1.585 300 -0.01(-0.36%)
Jul 07, 2015 1.600 1.600 1.550 1.590 15,732 -0.05(-3.02%)
Jul 06, 2015 1.625 1.660 1.580 1.640 31,483 -0.12(-6.83%)
Jul 02, 2015 1.760 1.760 1.760 0 -0.04(-2.21%)
Jun 30, 2015 1.800 1.800 1.800 0 +0.07(+4.05%)
Jun 29, 2015 1.795 1.810 1.710 1.730 18,092 -0.07(-3.89%)
Jun 26, 2015 1.830 1.830 1.800 1.800 6,000 -0.05(-2.70%)
Jun 25, 2015 1.855 1.860 1.830 1.850 9,844 -0.03(-1.72%)
Jun 24, 2015 1.880 1.882 1.851 1.882 17,374 -0.01(-0.40%)
Jun 23, 2015 1.890 1.890 1.890 1.890 120 +0.04(+2.16%)
Jun 22, 2015 1.920 1.920 1.850 1.850 24,888 -0.05(-2.63%)
Jun 19, 2015 1.880 1.900 1.880 1.900 10,898 +0.03(+1.60%)
Jun 18, 2015 1.900 1.900 1.870 1.870 8,778 +0.02(+1.08%)
Jun 17, 2015 1.898 1.898 1.850 1.850 39,158 -0.04(-2.12%)
Jun 16, 2015 1.876 1.893 1.865 1.890 28,090 -0.01(-0.53%)
Jun 15, 2015 1.893 1.900 1.893 1.900 46,359 -0.05(-2.32%)
Jun 12, 2015 1.980 2.002 1.945 1.945 13,166 -0.07(-3.70%)
Jun 11, 2015 2.050 2.050 2.000 2.020 8,514 -0.06(-2.74%)
Jun 10, 2015 2.041 2.080 2.032 2.077 30,585 +0.11(+5.43%)
Jun 09, 2015 2.010 1.950 1.970 5,384 +0.07(+3.68%)
Jun 08, 2015 1.902 1.910 1.900 1.900 21,993 -0.06(-3.06%)
Jun 05, 2015 1.930 2.000 1.880 1.960 22,425 -0.06(-3.02%)
Jun 04, 2015 2.070 2.070 2.000 2.021 28,147 -0.04(-1.89%)
Jun 03, 2015 2.071 2.090 2.060 2.060 10,562 -0.05(-2.37%)
Jun 02, 2015 2.100 2.110 2.064 2.110 3,198 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.