Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.541 1.554 1.530 1.531 4,840 -0.03(-1.75%)
Aug 30, 2016 1.558 1.558 1.558 1.558 230 +0.00(+0.08%)
Aug 29, 2016 1.560 1.560 1.550 1.557 10,100 +0.00(+0.25%)
Aug 26, 2016 1.538 1.558 1.538 1.553 23,632 +0.01(+0.85%)
Aug 25, 2016 1.540 1.540 1.540 1.540 140 +0.02(+1.32%)
Aug 24, 2016 1.600 1.600 1.510 1.520 18,414 -0.10(-6.17%)
Aug 23, 2016 1.550 1.633 1.550 1.620 14,100 +0.07(+4.23%)
Aug 22, 2016 1.550 1.595 1.550 1.554 1,549 -0.03(-1.63%)
Aug 19, 2016 1.640 1.640 1.580 1.580 3,291 -0.05(-3.07%)
Aug 18, 2016 1.624 1.639 1.606 1.630 19,459 +0.05(+3.16%)
Aug 17, 2016 1.550 1.603 1.550 1.580 13,825 +0.06(+3.74%)
Aug 16, 2016 1.530 1.530 1.523 1.523 5,197 +0.01(+0.87%)
Aug 15, 2016 1.530 1.530 1.510 1.510 12,836 -0.01(-0.46%)
Aug 12, 2016 1.483 1.532 1.483 1.517 7,300 +0.05(+3.20%)
Aug 11, 2016 1.430 1.501 1.430 1.470 33,164 +0.16(+12.21%)
Aug 10, 2016 1.344 1.365 1.310 1.310 22,228 -0.01(-0.80%)
Aug 09, 2016 1.359 1.359 1.321 1.321 8,100 -0.03(-2.37%)
Aug 08, 2016 1.353 1.353 1.353 1.353 570 +0.02(+1.70%)
Aug 05, 2016 1.330 1.337 1.330 1.330 1,650 -0.02(-1.48%)
Aug 04, 2016 1.345 1.350 1.330 1.350 8,550 +0.00(+0.00%)
Aug 03, 2016 1.350 1.350 1.348 1.350 1,200 +0.00(+0.00%)
Aug 02, 2016 1.360 1.360 1.335 1.350 4,090 +0.03(+2.27%)
Aug 01, 2016 1.320 1.320 1.320 1.320 2,620 -0.04(-2.94%)
Jul 29, 2016 1.340 1.360 1.340 1.360 6,600 -0.00(-0.33%)
Jul 28, 2016 1.340 1.366 1.340 1.365 1,550 -0.02(-1.12%)
Jul 27, 2016 1.363 1.380 1.363 1.380 485 +0.05(+3.76%)
Jul 26, 2016 1.341 1.341 1.330 1.330 1,900 -0.00(-0.25%)
Jul 25, 2016 1.350 1.350 1.330 1.333 1,939 -0.03(-1.96%)
Jul 22, 2016 1.360 1.360 1.360 1.360 100 +0.00(+0.30%)
Jul 21, 2016 1.356 1.356 1.356 1.356 2,000 -0.04(-2.83%)
Jul 20, 2016 1.395 1.395 1.395 1.395 5,000 +0.02(+1.12%)
Jul 19, 2016 1.371 1.390 1.370 1.380 9,007 -0.01(-0.72%)
Jul 18, 2016 1.390 1.390 1.390 1.390 736 -0.01(-0.71%)
Jul 15, 2016 1.410 1.410 1.395 1.400 321 -0.01(-0.71%)
Jul 14, 2016 1.403 1.423 1.400 1.410 2,975 +0.01(+0.71%)
Jul 13, 2016 1.380 1.430 1.380 1.400 2,200 +0.00(+0.22%)
Jul 12, 2016 1.397 1.397 1.397 1.397 660 +0.00(+0.11%)
Jul 11, 2016 1.400 1.400 1.395 1.395 600 +0.00(+0.32%)
Jul 08, 2016 1.380 1.391 1.391 3,115 +0.01(+0.79%)
Jul 07, 2016 1.398 1.400 1.380 1.380 3,641 -0.02(-1.43%)
Jul 05, 2016 1.460 1.460 1.400 1.400 1,600 -0.05(-3.45%)
Jul 01, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 30, 2016 1.446 1.451 1.430 1.450 47,163 +0.01(+0.69%)
Jun 29, 2016 1.443 1.443 1.440 1.440 5,311 +0.05(+3.29%)
Jun 28, 2016 1.351 1.400 1.351 1.394 15,410 +0.07(+4.91%)
Jun 27, 2016 1.359 1.370 1.309 1.329 30,500 -0.12(-8.36%)
Jun 24, 2016 1.433 1.450 1.411 1.450 27,815 -0.06(-3.97%)
Jun 23, 2016 1.470 1.520 1.470 1.510 4,338 +0.03(+2.10%)
Jun 21, 2016 1.479 1.479 1.479 1 -0.01(-0.53%)
Jun 20, 2016 1.487 1.487 1.487 1.487 1,750 +0.02(+1.15%)
Jun 17, 2016 1.462 1.486 1.462 1.470 11,657 +0.04(+2.80%)
Jun 16, 2016 1.460 1.460 1.420 1.430 6,302 -0.07(-4.67%)
Jun 15, 2016 1.479 1.523 1.479 1.500 5,556 -0.02(-1.51%)
Jun 14, 2016 1.523 1.523 1.523 1.523 200 -0.05(-2.99%)
Jun 13, 2016 1.560 1.570 1.560 1.570 2,239 +0.00(+0.00%)
Jun 10, 2016 1.592 1.600 1.568 1.570 3,786 -0.08(-4.60%)
Jun 09, 2016 1.650 1.654 1.630 1.646 3,374 -0.05(-3.02%)
Jun 08, 2016 1.699 1.700 1.697 1.697 2,102 +0.03(+1.62%)
Jun 07, 2016 1.610 1.676 1.610 1.670 6,700 +0.06(+3.73%)
Jun 06, 2016 1.630 1.630 1.590 1.610 10,228 -0.00(-0.12%)
Jun 03, 2016 1.610 1.612 1.610 1.612 23,800 +0.04(+2.68%)
Jun 02, 2016 1.584 1.584 1.570 1.570 4,900 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.