Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8400 0.8731 0.8400 0.8615 31,800 +0.02(+2.87%)
Aug 29, 2019 0.8477 0.8477 0.8375 0.8375 8,790 -0.01(-0.65%)
Aug 28, 2019 0.8546 0.8546 0.8367 0.8430 6,613 +0.01(+1.57%)
Aug 27, 2019 0.8400 0.8400 0.8300 0.8300 4,564 +0.00(+0.00%)
Aug 26, 2019 0.8285 0.8300 0.8200 0.8300 2,825 +0.01(+1.22%)
Aug 23, 2019 0.8241 0.8241 0.8200 0.8200 1,200 -0.01(-1.31%)
Aug 22, 2019 0.8556 0.8556 0.8272 0.8309 2,098 -0.02(-2.52%)
Aug 21, 2019 0.8602 0.8602 0.8229 0.8524 37,670 -0.02(-1.91%)
Aug 20, 2019 0.8500 0.8690 0.8500 0.8690 6,226 -0.00(-0.11%)
Aug 19, 2019 0.8570 0.8830 0.8570 0.8700 16,459 +0.01(+1.65%)
Aug 16, 2019 0.8300 0.8559 0.8300 0.8559 2,100 +0.02(+1.89%)
Aug 15, 2019 0.8360 0.8432 0.8360 0.8400 9,639 -0.00(-0.45%)
Aug 14, 2019 0.8449 0.8513 0.8430 0.8438 17,240 -0.05(-5.19%)
Aug 13, 2019 0.8857 0.8900 0.8857 0.8900 3,905 +0.00(+0.25%)
Aug 12, 2019 0.8390 0.8878 0.8390 0.8878 41,856 +0.05(+5.82%)
Aug 09, 2019 0.8300 0.8397 0.8300 0.8390 11,900 +0.01(+0.83%)
Aug 08, 2019 0.8285 0.8517 0.8120 0.8321 13,610 +0.01(+1.56%)
Aug 07, 2019 0.8308 0.8308 0.8047 0.8193 27,634 -0.04(-4.15%)
Aug 06, 2019 0.8521 0.8674 0.8500 0.8548 16,671 +0.01(+0.80%)
Aug 05, 2019 0.8350 0.8500 0.8100 0.8480 37,844 -0.03(-3.75%)
Aug 02, 2019 0.8789 0.8830 0.8764 0.8810 15,300 -0.02(-1.83%)
Aug 01, 2019 0.8974 0.8974 0.8974 0.8974 750 -0.00(-0.51%)
Jul 31, 2019 0.9018 0.9036 0.8966 0.9020 9,300 +0.01(+0.60%)
Jul 30, 2019 0.9000 0.9160 0.8771 0.8966 17,403 -0.03(-3.43%)
Jul 29, 2019 0.9475 0.9475 0.9284 0.9284 3,860 +0.00(+0.09%)
Jul 26, 2019 0.9276 0.9276 0.9276 0.9276 10,500 -0.01(-1.46%)
Jul 25, 2019 0.9413 0.9413 0.9413 0.9413 10,000 +0.04(+4.18%)
Jul 24, 2019 0.9501 0.9502 0.9033 0.9035 58,101 -0.03(-3.30%)
Jul 22, 2019 0.9343 0.9343 0.9343 0 +0.02(+1.66%)
Jul 19, 2019 0.9190 0.9190 0.9190 0.9190 2,000 +0.02(+2.70%)
Jul 18, 2019 0.9383 0.9383 0.8948 0.8948 4,200 -0.05(-5.31%)
Jul 17, 2019 0.9546 0.9600 0.9198 0.9450 30,667 +0.01(+0.68%)
Jul 16, 2019 0.9535 0.9535 0.9386 0.9386 850 -0.02(-2.23%)
Jul 15, 2019 0.9620 0.9620 0.9400 0.9600 5,202 -0.00(-0.29%)
Jul 12, 2019 0.9700 0.9700 0.9628 0.9628 2,100 -0.01(-0.74%)
Jul 11, 2019 0.9775 0.9775 0.9700 0.9700 8,850 -0.01(-0.74%)
Jul 10, 2019 0.9545 0.9772 0.9544 0.9772 5,155 +0.01(+1.47%)
Jul 09, 2019 0.9350 0.9630 0.9315 0.9630 25,600 +0.07(+8.12%)
Jul 05, 2019 0.8907 0.8907 0.8907 0 -0.07(-7.10%)
Jul 03, 2019 0.9521 0.9770 0.9521 0.9588 15,900 +0.03(+2.82%)
Jul 02, 2019 0.9700 0.9700 0.9325 0.9325 10,300 -0.04(-3.87%)
Jul 01, 2019 0.9900 1.020 0.9700 0.9700 2,245 -0.03(-2.83%)
Jun 28, 2019 1.000 1.004 0.9881 0.9982 4,600 -0.01(-1.36%)
Jun 27, 2019 1.020 1.020 1.000 1.012 7,360 -0.01(-1.24%)
Jun 26, 2019 1.020 1.050 1.005 1.025 22,019 +0.04(+4.05%)
Jun 25, 2019 0.9835 1.019 0.9300 0.9848 43,500 +0.09(+10.63%)
Jun 24, 2019 0.9183 0.9183 0.8902 0.8902 3,967 -0.03(-3.24%)
Jun 21, 2019 0.9200 0.9236 0.9200 0.9200 29,100 +0.00(+0.54%)
Jun 20, 2019 0.9014 0.9300 0.9014 0.9151 5,600 +0.02(+1.90%)
Jun 19, 2019 0.8980 0.8980 0.8980 0.8980 715 -0.01(-1.05%)
Jun 18, 2019 0.9129 0.9129 0.9075 0.9075 2,550 -0.00(-0.52%)
Jun 17, 2019 0.9080 0.9140 0.8795 0.9122 15,146 -0.01(-1.12%)
Jun 14, 2019 0.8832 0.9300 0.8832 0.9225 3,600 +0.01(+0.71%)
Jun 13, 2019 0.9290 0.9290 0.9160 0.9160 19,300 -0.01(-0.55%)
Jun 12, 2019 0.9352 0.9352 0.9166 0.9211 5,745 -0.02(-2.01%)
Jun 11, 2019 0.9466 0.9540 0.9400 0.9400 3,925 +0.00(+0.00%)
Jun 10, 2019 0.9201 0.9400 0.9201 0.9400 1,201 +0.03(+3.59%)
Jun 07, 2019 0.9230 0.9230 0.8991 0.9074 9,300 +0.01(+1.66%)
Jun 06, 2019 0.8818 0.8926 0.8818 0.8926 1,400 +0.02(+1.93%)
Jun 05, 2019 0.8985 0.9018 0.8757 0.8757 65,800 -0.04(-4.40%)
Jun 04, 2019 0.9280 0.9284 0.9052 0.9160 21,700 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.