Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.350 1.350 1.340 1.350 3,705 +0.01(+0.60%)
Aug 30, 2021 1.280 1.369 1.280 1.342 20,911 -0.02(-1.32%)
Aug 27, 2021 1.320 1.362 1.310 1.360 48,603 +0.04(+3.03%)
Aug 26, 2021 1.330 1.330 1.300 1.320 16,982 -0.04(-2.85%)
Aug 25, 2021 1.360 1.360 1.340 1.359 38,450 -0.01(-0.72%)
Aug 24, 2021 1.330 1.380 1.328 1.369 114,904 +0.05(+3.83%)
Aug 23, 2021 1.282 1.325 1.260 1.318 74,733 +0.07(+5.95%)
Aug 20, 2021 1.240 1.260 1.230 1.244 28,275 -0.04(-2.81%)
Aug 19, 2021 1.160 1.280 1.160 1.280 142,478 +0.00(+0.00%)
Aug 18, 2021 1.300 1.319 1.280 1.280 67,077 -0.01(-0.78%)
Aug 17, 2021 1.310 1.320 1.280 1.290 195,698 +0.00(+0.00%)
Aug 16, 2021 1.277 1.310 1.248 1.290 184,140 +0.01(+0.78%)
Aug 13, 2021 1.278 1.300 1.250 1.280 239,325 +0.13(+11.30%)
Aug 12, 2021 1.137 1.150 1.128 1.150 10,420 +0.00(+0.00%)
Aug 11, 2021 1.120 1.150 1.101 1.150 64,808 +0.03(+2.68%)
Aug 10, 2021 1.100 1.120 1.100 1.120 15,120 +0.04(+3.23%)
Aug 09, 2021 1.120 1.120 1.070 1.085 54,675 -0.03(-2.25%)
Aug 06, 2021 1.090 1.110 1.052 1.110 60,223 +0.04(+3.74%)
Aug 05, 2021 1.021 1.070 1.021 1.070 39,441 +0.03(+2.98%)
Aug 04, 2021 1.040 1.040 1.020 1.039 52,435 +0.02(+1.86%)
Aug 03, 2021 1.010 1.020 1.000 1.020 77,259 +0.00(+0.00%)
Aug 02, 2021 1.015 1.020 1.010 1.020 16,725 +0.03(+2.51%)
Jul 30, 2021 0.9834 0.9950 0.9608 0.9950 35,948 +0.01(+1.46%)
Jul 29, 2021 0.9750 0.9810 0.9614 0.9807 61,261 +0.00(+0.50%)
Jul 28, 2021 0.9650 0.9758 0.9520 0.9758 7,737 +0.02(+1.65%)
Jul 27, 2021 0.9975 0.9975 0.9300 0.9600 58,016 -0.04(-3.92%)
Jul 26, 2021 0.9906 1.000 0.9801 0.9992 55,193 +0.03(+2.64%)
Jul 23, 2021 0.9700 0.9832 0.9610 0.9735 27,120 -0.01(-1.47%)
Jul 22, 2021 0.9854 0.9965 0.9823 0.9880 9,328 -0.02(-2.18%)
Jul 21, 2021 0.9700 1.010 0.9605 1.010 29,302 +0.05(+4.66%)
Jul 20, 2021 0.9500 0.9699 0.9463 0.9650 28,381 +0.01(+0.88%)
Jul 19, 2021 0.9522 0.9787 0.9400 0.9566 179,633 -0.05(-5.29%)
Jul 16, 2021 1.040 1.049 0.9967 1.010 46,317 -0.06(-5.56%)
Jul 15, 2021 1.040 1.069 1.040 1.069 5,897 -0.02(-1.88%)
Jul 14, 2021 1.070 1.090 1.068 1.090 71,629 +0.01(+1.37%)
Jul 13, 2021 1.060 1.076 1.056 1.075 125,696 +0.02(+1.95%)
Jul 12, 2021 1.059 1.070 1.030 1.055 120,715 +0.01(+1.41%)
Jul 09, 2021 1.040 1.050 1.030 1.040 55,430 -0.01(-0.95%)
Jul 08, 2021 1.012 1.050 1.012 1.050 17,386 -0.00(-0.47%)
Jul 07, 2021 1.060 1.060 1.040 1.055 96,898 -0.01(-0.47%)
Jul 06, 2021 1.060 1.060 1.030 1.060 64,984 +0.06(+6.11%)
Jul 02, 2021 0.9900 0.9990 0.9870 0.9990 54,546 +0.02(+1.99%)
Jul 01, 2021 0.9693 0.9795 0.9690 0.9795 2,245 +0.01(+1.05%)
Jun 30, 2021 0.9600 0.9693 0.9586 0.9693 2,406 +0.02(+2.03%)
Jun 29, 2021 0.9563 0.9634 0.9500 0.9500 28,733 +0.00(+0.00%)
Jun 28, 2021 0.9700 0.9700 0.9490 0.9500 21,474 -0.02(-2.11%)
Jun 25, 2021 0.9792 0.9792 0.9629 0.9705 32,059 -0.01(-0.61%)
Jun 24, 2021 0.9770 0.9800 0.9620 0.9765 34,912 -0.00(-0.03%)
Jun 23, 2021 0.9820 0.9867 0.9701 0.9768 73,789 -0.01(-0.51%)
Jun 22, 2021 0.9600 0.9821 0.9600 0.9818 17,193 +0.01(+1.10%)
Jun 21, 2021 0.9600 0.9711 0.9378 0.9711 38,183 +0.02(+2.49%)
Jun 18, 2021 0.9608 0.9640 0.9475 0.9475 25,062 -0.02(-2.52%)
Jun 17, 2021 0.9800 0.9800 0.9385 0.9720 139,630 -0.03(-2.65%)
Jun 16, 2021 1.020 1.020 0.9979 0.9985 65,503 -0.04(-3.69%)
Jun 15, 2021 1.010 1.037 1.010 1.037 50,655 +0.02(+1.65%)
Jun 14, 2021 1.004 1.020 0.9955 1.020 105,461 +0.01(+0.59%)
Jun 11, 2021 1.010 1.016 1.000 1.014 47,104 +0.00(+0.40%)
Jun 10, 2021 1.020 1.020 1.010 1.010 22,415 -0.02(-1.62%)
Jun 09, 2021 1.040 1.040 1.020 1.027 17,633 +0.01(+0.65%)
Jun 08, 2021 1.013 1.030 1.013 1.020 12,686 -0.01(-0.97%)
Jun 07, 2021 1.030 1.050 1.020 1.030 58,209 +0.00(+0.00%)
Jun 04, 2021 1.028 1.040 1.025 1.030 23,996 +0.01(+0.98%)
Jun 03, 2021 1.030 1.032 1.000 1.020 111,146 -0.01(-1.31%)
Jun 02, 2021 1.020 1.034 1.010 1.034 112,653 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.