Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NEO Performance Materials Inc (OP: NOPMF )

5.260 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.61	13.61	13.61	0	-0.24(-1.73%)
Aug 27, 2018		13.85	13.85	13.85	0	+0.03(+0.18%)
Aug 24, 2018	13.82	13.82	13.82	13.82	200	-0.18(-1.25%)
Aug 21, 2018		14.00	14.00	14.00	0	+0.00(+0.00%)
Aug 20, 2018	14.00	14.00	14.00	14.00	300	+0.24(+1.76%)
Aug 14, 2018		13.76	13.76	13.76	0	+0.12(+0.87%)
Aug 10, 2018		13.64	13.64	13.64	0	+0.00(+0.00%)
Aug 09, 2018					3	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 24, 2018		12.75	12.75	12.75	0	-0.27(-2.04%)
Jul 09, 2018		13.02	13.02	13.02	0	+1.08(+9.02%)
Jun 27, 2018		11.94	11.94	11.94	0	-0.65(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NEO Performance Materials Inc (OP: NOPMF )

Historical Prices